Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Develop Global Ltd | DVP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.41 | 2.46 | 2.44 |
Resumen Histórico DVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.54 | 2.28 | 2.39 | 1,135,598 | 0.135 | 5.90% |
1 Month | 2.29 | 2.54 | 2.20 | 2.38 | 763,345 | 0.135 | 5.90% |
3 Months | 2.16 | 2.59 | 2.04 | 2.36 | 789,885 | 0.265 | 12.27% |
6 Months | 2.99 | 3.10 | 1.86 | 2.40 | 637,790 | -0.565 | -18.90% |
1 Year | 3.49 | 3.74 | 1.86 | 2.70 | 508,303 | -1.07 | -30.52% |
3 Years | 0.57 | 4.50 | 0.54 | 2.57 | 348,442 | 1.86 | 325.44% |
5 Years | 0.57 | 4.50 | 0.54 | 2.57 | 348,442 | 1.86 | 325.44% |
DVP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.44 | 0.00 | 0.00% | 2.40 | 2.47 | 2.40 | 501,998 |
20 May 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.54 | 2.40 | 1,066,953 |
17 May 2024 | 2.42 | 0.08 | 3.42% | 2.34 | 2.47 | 2.34 | 2,026,220 |
16 May 2024 | 2.34 | -0.02 | -0.85% | 2.37 | 2.37 | 2.30 | 1,117,587 |
15 May 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.45 | 2.33 | 939,724 |
14 May 2024 | 2.34 | 0.07 | 3.08% | 2.29 | 2.37 | 2.28 | 527,505 |
13 May 2024 | 2.27 | -0.15 | -6.20% | 2.43 | 2.46 | 2.24 | 948,408 |
10 May 2024 | 2.42 | 0.05 | 2.11% | 2.37 | 2.48 | 2.37 | 1,387,219 |
09 May 2024 | 2.37 | 0.02 | 0.85% | 2.37 | 2.40 | 2.31 | 587,592 |
08 May 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.38 | 2.30 | 494,619 |
07 May 2024 | 2.34 | -0.04 | -1.68% | 2.41 | 2.42 | 2.31 | 644,462 |
06 May 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.46 | 2.36 | 388,692 |
03 May 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.41 | 2.34 | 345,432 |
02 May 2024 | 2.36 | -0.03 | -1.26% | 2.33 | 2.405 | 2.33 | 204,615 |
01 May 2024 | 2.39 | -0.09 | -3.63% | 2.40 | 2.415 | 2.33 | 346,743 |
30 Abr 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.53 | 2.44 | 1,005,336 |
29 Abr 2024 | 2.50 | 0.14 | 5.93% | 2.38 | 2.53 | 2.37 | 791,497 |
26 Abr 2024 | 2.36 | 0.10 | 4.42% | 2.30 | 2.40 | 2.28 | 798,556 |
24 Abr 2024 | 2.26 | 0.01 | 0.44% | 2.28 | 2.30 | 2.22 | 424,917 |
23 Abr 2024 | 2.25 | -0.06 | -2.60% | 2.29 | 2.31 | 2.20 | 457,480 |
22 Abr 2024 | 2.31 | 0.17 | 7.94% | 2.17 | 2.35 | 2.17 | 641,457 |