Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dexus Convenience Retail REIT | DXC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.67 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.66 | 2.65 | 2.70 | 2.67 | 2.68 |
Resumen Histórico DXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.70 | 2.60 | 2.64 | 97,041 | 0.06 | 2.30% |
| 1 Month | 2.61 | 2.73 | 2.60 | 2.65 | 134,717 | 0.06 | 2.30% |
| 3 Months | 2.80 | 2.86 | 2.59 | 2.71 | 163,425 | -0.13 | -4.64% |
| 6 Months | 2.45 | 4.51 | 2.41 | 2.68 | 169,287 | 0.22 | 8.98% |
| 1 Year | 2.56 | 4.51 | 2.21 | 2.58 | 144,473 | 0.11 | 4.30% |
| 3 Years | 3.49 | 4.51 | 2.21 | 2.88 | 151,287 | -0.82 | -23.50% |
| 5 Years | 3.49 | 4.51 | 2.21 | 2.88 | 151,287 | -0.82 | -23.50% |
DXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.68 | 2.65 | 99,533 |
| 17 May 2024 | 2.66 | 0.01 | 0.38% | 2.65 | 2.68 | 2.65 | 99,507 |
| 16 May 2024 | 2.65 | 0.03 | 1.15% | 2.62 | 2.67 | 2.62 | 165,477 |
| 15 May 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.63 | 2.60 | 93,752 |
| 14 May 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.64 | 2.61 | 88,537 |
| 13 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.64 | 2.61 | 37,932 |
| 10 May 2024 | 2.61 | -0.03 | -1.14% | 2.64 | 2.64 | 2.605 | 339,742 |
| 09 May 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.63 | 213,362 |
| 08 May 2024 | 2.65 | -0.02 | -0.56% | 2.67 | 2.67 | 2.64 | 78,807 |
| 07 May 2024 | 2.665 | 0.00 | 0.19% | 2.67 | 2.69 | 2.65 | 132,397 |
| 06 May 2024 | 2.66 | -0.02 | -0.75% | 2.70 | 2.70 | 2.65 | 110,428 |
| 03 May 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.70 | 2.67 | 223,129 |
| 02 May 2024 | 2.69 | -0.02 | -0.55% | 2.70 | 2.72 | 2.67 | 174,841 |
| 01 May 2024 | 2.705 | -0.02 | -0.55% | 2.71 | 2.72 | 2.69 | 69,566 |
| 30 Abr 2024 | 2.72 | 0.04 | 1.49% | 2.73 | 2.73 | 2.69 | 90,325 |
| 29 Abr 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.69 | 2.66 | 68,839 |
| 26 Abr 2024 | 2.65 | 0.02 | 0.76% | 2.65 | 2.66 | 2.62 | 127,985 |
| 24 Abr 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.665 | 2.62 | 233,440 |
| 23 Abr 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.66 | 2.62 | 145,770 |
| 22 Abr 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.66 | 2.61 | 65,787 |
