DXI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.99 | 2.93 | 582,217 |
30 May 2024 | 2.96 | 0.03 | 1.02% | 2.93 | 2.96 | 2.92 | 179,295 |
29 May 2024 | 2.93 | -0.07 | -2.33% | 2.99 | 2.99 | 2.92 | 186,896 |
28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.02 | 2.97 | 576,814 |
27 May 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.04 | 3.00 | 264,392 |
24 May 2024 | 3.02 | -0.04 | -1.31% | 3.02 | 3.05 | 3.01 | 120,607 |
23 May 2024 | 3.06 | 0.02 | 0.82% | 2.94 | 3.08 | 2.94 | 311,387 |
22 May 2024 | 3.035 | 0.07 | 2.19% | 2.98 | 3.05 | 2.98 | 232,697 |
21 May 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 2.93 | 118,560 |
20 May 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.01 | 2.96 | 127,105 |
17 May 2024 | 2.99 | -0.06 | -1.97% | 3.04 | 3.04 | 2.98 | 141,177 |
16 May 2024 | 3.05 | 0.07 | 2.35% | 3.00 | 3.06 | 3.00 | 177,215 |
15 May 2024 | 2.98 | 0.01 | 0.34% | 2.99 | 3.00 | 2.96 | 95,850 |
14 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.005 | 2.97 | 153,696 |
13 May 2024 | 2.98 | 0.03 | 1.02% | 2.96 | 2.99 | 2.94 | 83,112 |
10 May 2024 | 2.95 | 0.02 | 0.68% | 2.91 | 2.97 | 2.91 | 100,627 |
09 May 2024 | 2.93 | -0.03 | -1.01% | 2.96 | 2.98 | 2.92 | 196,416 |
08 May 2024 | 2.96 | -0.02 | -0.67% | 2.97 | 3.005 | 2.94 | 184,527 |
07 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.985 | 2.93 | 183,627 |
06 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.96 | 2.925 | 163,920 |
03 May 2024 | 2.94 | 0.04 | 1.38% | 2.94 | 2.96 | 2.92 | 178,697 |
02 May 2024 | 2.90 | 0.01 | 0.35% | 2.94 | 2.94 | 2.88 | 157,572 |
01 May 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.93 | 2.87 | 101,339 |
30 Abr 2024 | 2.92 | 0.03 | 1.04% | 2.89 | 2.94 | 2.89 | 89,040 |
29 Abr 2024 | 2.89 | 0.03 | 1.05% | 2.90 | 2.90 | 2.85 | 232,152 |
26 Abr 2024 | 2.86 | -0.06 | -2.05% | 2.83 | 2.97 | 2.83 | 244,768 |
24 Abr 2024 | 2.92 | -0.03 | -1.02% | 2.90 | 2.98 | 2.90 | 147,523 |
23 Abr 2024 | 2.95 | 0.05 | 1.72% | 2.92 | 2.995 | 2.90 | 261,574 |
22 Abr 2024 | 2.90 | 0.02 | 0.69% | 2.84 | 2.935 | 2.84 | 186,578 |
19 Abr 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.89 | 2.85 | 174,748 |
18 Abr 2024 | 2.89 | 0.05 | 1.76% | 2.83 | 2.90 | 2.83 | 234,964 |
17 Abr 2024 | 2.84 | -0.01 | -0.35% | 2.90 | 2.90 | 2.84 | 157,091 |
16 Abr 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.87 | 2.83 | 176,644 |
15 Abr 2024 | 2.87 | 0.00 | 0.00% | 2.88 | 2.895 | 2.86 | 107,818 |
12 Abr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.90 | 2.86 | 122,436 |
11 Abr 2024 | 2.87 | -0.02 | -0.69% | 2.87 | 2.90 | 2.79 | 310,391 |
10 Abr 2024 | 2.89 | -0.02 | -0.69% | 2.89 | 2.93 | 2.88 | 149,732 |
09 Abr 2024 | 2.91 | -0.09 | -3.00% | 2.98 | 2.99 | 2.90 | 180,946 |
08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
05 Abr 2024 | 3.00 | 0.03 | 1.01% | 2.95 | 3.01 | 2.94 | 145,037 |
04 Abr 2024 | 2.97 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 117,743 |
03 Abr 2024 | 2.97 | -0.09 | -2.94% | 3.07 | 3.07 | 2.94 | 265,602 |
02 Abr 2024 | 3.06 | -0.03 | -0.97% | 3.08 | 3.10 | 3.05 | 297,415 |
28 Mar 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.10 | 3.04 | 245,137 |
27 Mar 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.07 | 3.04 | 288,140 |
26 Mar 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.09 | 3.04 | 232,844 |
25 Mar 2024 | 3.06 | 0.00 | 0.16% | 3.07 | 3.10 | 3.06 | 221,612 |
22 Mar 2024 | 3.055 | 0.03 | 0.83% | 3.04 | 3.08 | 3.03 | 426,000 |
21 Mar 2024 | 3.03 | -0.01 | -0.33% | 3.08 | 3.10 | 3.02 | 256,456 |
20 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.07 | 3.08 | 3.02 | 282,302 |
19 Mar 2024 | 3.04 | 0.02 | 0.66% | 3.02 | 3.08 | 2.99 | 294,078 |
18 Mar 2024 | 3.02 | -0.02 | -0.66% | 3.07 | 3.08 | 2.99 | 247,722 |
15 Mar 2024 | 3.04 | 0.06 | 2.01% | 2.97 | 3.08 | 2.97 | 1,260,144 |
14 Mar 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 3.02 | 2.96 | 343,439 |
13 Mar 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.02 | 2.97 | 225,530 |
12 Mar 2024 | 3.01 | 0.02 | 0.67% | 2.99 | 3.04 | 2.99 | 215,106 |
11 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.97 | 3.00 | 2.95 | 150,510 |
07 Mar 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 3.00 | 2.92 | 205,339 |
06 Mar 2024 | 2.96 | 0.01 | 0.34% | 3.00 | 3.00 | 2.93 | 267,416 |
05 Mar 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 2.965 | 2.92 | 183,096 |
04 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.96 | 2.93 | 228,022 |
03 Mar 2024 | 2.94 | -0.04 | -1.34% | 3.00 | 3.00 | 2.93 | 253,326 |