Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DXN Limited | DXN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 04:04:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.035 | 0.035 | 0.035 |
Resumen Histórico DXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.03 | 0.030806 | 333,394 | 0.001 | 2.94% |
| 1 Month | 0.026 | 0.043 | 0.025 | 0.031675 | 201,584 | 0.009 | 34.62% |
| 3 Months | 0.027 | 0.043 | 0.021 | 0.027896 | 158,331 | 0.008 | 29.63% |
| 6 Months | 0.002 | 0.043 | 0.001 | 0.004484 | 1,019,803 | 0.033 | 1,650.00% |
| 1 Year | 0.002 | 0.043 | 0.001 | 0.002622 | 1,762,274 | 0.033 | 1,650.00% |
| 3 Years | 0.013 | 0.043 | 0.001 | 0.00748 | 2,774,276 | 0.022 | 169.23% |
| 5 Years | 0.059 | 0.085 | 0.001 | 0.017105 | 4,144,799 | -0.024 | -40.68% |
DXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.031 | 570,569 |
| 17 May 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 30,300 |
| 16 May 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 164 |
| 15 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 983,395 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | -0.005 | -14.29% | 0.034 | 0.034 | 0.03 | 319,716 |
| 10 May 2024 | 0.035 | 0.003 | 9.38% | 0.037 | 0.043 | 0.035 | 1,037,026 |
| 09 May 2024 | 0.032 | 0.006 | 23.08% | 0.032 | 0.032 | 0.032 | 193,631 |
| 08 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 10,043 |
| 07 May 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 98,638 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 27,901 |
| 03 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 23,468 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 16,667 |
| 26 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 44,665 |
| 24 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 219,132 |
| 23 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,177 |
| 22 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 10,832 |
| 19 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 138,647 |
