Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dexus | DXS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.92% | 7.105 | 21:42:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.06 | 7.04 | 7.16 | 7.04 |
Resumen Histórico DXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.76 | 7.00 | 7.13 | 2,643,262 | -0.005 | -0.07% |
| 1 Month | 7.12 | 7.76 | 6.96 | 7.09 | 2,580,115 | -0.015 | -0.21% |
| 3 Months | 7.43 | 9.01 | 6.00 | 7.37 | 3,045,043 | -0.325 | -4.37% |
| 6 Months | 7.21 | 9.01 | 6.00 | 7.41 | 3,102,870 | -0.105 | -1.46% |
| 1 Year | 8.13 | 9.51 | 6.00 | 7.52 | 3,248,433 | -1.03 | -12.61% |
| 3 Years | 9.94 | 12.00 | 6.00 | 8.73 | 3,424,027 | -2.84 | -28.52% |
| 5 Years | 12.99 | 13.96 | 6.00 | 9.43 | 3,633,392 | -5.89 | -45.30% |
DXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.04 | -0.03 | -0.42% | 7.07 | 7.095 | 7.01 | 2,680,714 |
| 17 May 2024 | 7.07 | -0.20 | -2.75% | 7.22 | 7.76 | 7.00 | 3,220,156 |
| 16 May 2024 | 7.27 | 0.24 | 3.41% | 7.12 | 7.31 | 7.12 | 4,435,242 |
| 15 May 2024 | 7.03 | 0.00 | 0.07% | 7.08 | 7.13 | 7.02 | 1,756,379 |
| 14 May 2024 | 7.025 | -0.10 | -1.33% | 7.07 | 7.10 | 7.02 | 1,981,026 |
| 13 May 2024 | 7.12 | -0.04 | -0.56% | 7.11 | 7.13 | 7.07 | 1,823,505 |
| 10 May 2024 | 7.16 | 0.11 | 1.56% | 7.09 | 7.16 | 7.07 | 1,916,319 |
| 09 May 2024 | 7.05 | -0.06 | -0.84% | 7.05 | 7.14 | 7.04 | 2,337,585 |
| 08 May 2024 | 7.11 | 0.09 | 1.28% | 7.14 | 7.16 | 7.07 | 2,582,383 |
| 07 May 2024 | 7.02 | -0.04 | -0.57% | 7.09 | 7.13 | 6.96 | 4,090,183 |
| 06 May 2024 | 7.06 | 0.01 | 0.14% | 7.12 | 7.16 | 7.02 | 2,441,648 |
| 03 May 2024 | 7.05 | 0.04 | 0.57% | 7.03 | 7.08 | 7.01 | 3,052,298 |
| 02 May 2024 | 7.01 | -0.01 | -0.14% | 7.02 | 7.07 | 6.99 | 2,979,279 |
| 01 May 2024 | 7.02 | -0.07 | -0.99% | 7.02 | 7.07 | 7.00 | 2,546,089 |
| 30 Abr 2024 | 7.09 | 0.05 | 0.71% | 7.08 | 7.12 | 7.05 | 3,254,820 |
| 29 Abr 2024 | 7.04 | 0.01 | 0.14% | 7.09 | 7.15 | 7.04 | 2,615,544 |
| 26 Abr 2024 | 7.03 | -0.15 | -2.09% | 7.09 | 7.14 | 7.02 | 2,138,766 |
| 24 Abr 2024 | 7.18 | -0.09 | -1.24% | 7.27 | 7.34 | 7.15 | 1,964,171 |
| 23 Abr 2024 | 7.27 | 0.09 | 1.25% | 7.24 | 7.31 | 7.23 | 1,984,560 |
| 22 Abr 2024 | 7.18 | 0.13 | 1.84% | 7.12 | 7.20 | 7.12 | 1,902,231 |
