DY6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.079 | 138,356 |
12 Jun 2024 | 0.076 | -0.005 | -6.17% | 0.0795 | 0.081 | 0.076 | 59,297 |
11 Jun 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.094 | 0.078 | 370,814 |
07 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 374,287 |
06 Jun 2024 | 0.085 | -0.006 | -6.59% | 0.091 | 0.094 | 0.085 | 694,498 |
05 Jun 2024 | 0.091 | -0.008 | -8.08% | 0.097 | 0.097 | 0.081 | 723,750 |
04 Jun 2024 | 0.099 | -0.011 | -10.00% | 0.115 | 0.12 | 0.093 | 1,005,704 |
03 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 320,093 |
31 May 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.13 | 0.11 | 425,430 |
30 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.125 | 0.105 | 1,000,330 |
29 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.165 | 0.11 | 3,574,773 |
28 May 2024 | 0.115 | -0.055 | -32.35% | 0.165 | 0.165 | 0.105 | 3,976,329 |
27 May 2024 | 0.17 | 0.132 | 347.37% | 0.062 | 0.23 | 0.06 | 17,737,953 |
24 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
23 May 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 61,141 |
22 May 2024 | 0.038 | -0.005 | -11.63% | 0.042 | 0.042 | 0.038 | 105,000 |
21 May 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.04 | 82,501 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
17 May 2024 | 0.04 | 0.001 | 2.56% | 0.042 | 0.042 | 0.039 | 215,499 |
16 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
14 May 2024 | 0.039 | -0.004 | -9.30% | 0.043 | 0.044 | 0.039 | 81,600 |
13 May 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 360,000 |
10 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
09 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
08 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
07 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
06 May 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 2,441 |
03 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
02 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
01 May 2024 | 0.041 | -0.003 | -6.82% | 0.038 | 0.041 | 0.037 | 167,374 |
30 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
29 Abr 2024 | 0.044 | 0.006 | 15.79% | 0.039 | 0.044 | 0.039 | 64,796 |
26 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 45,000 |
23 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.035 | 96,973 |
22 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.043 | 0.039 | 261,838 |
19 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.067 | 0.043 | 1,486,265 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.041 | 0.041 | 0.035 | 152,942 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
12 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 187,999 |
11 Abr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 50,000 |
10 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
09 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 149,080 |
08 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 50,000 |
04 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 56,000 |
03 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
02 Abr 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.044 | 0.043 | 260,000 |
28 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
26 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
25 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
22 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 90,000 |
21 Mar 2024 | 0.041 | -0.005 | -10.87% | 0.05 | 0.05 | 0.041 | 173,227 |
20 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
19 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
18 Mar 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 120,567 |
15 Mar 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.0465 | 117,900 |