Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E79 Gold Mines Ltd | E79 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 2.70% | 0.038 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.037 |
Resumen Histórico E79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.04 | 0.035 | 0.0384 | 278,900 | 0.001 | 2.70% |
| 1 Month | 0.035 | 0.04 | 0.035 | 0.03836 | 193,125 | 0.003 | 8.57% |
| 3 Months | 0.037 | 0.04 | 0.028 | 0.035663 | 164,990 | 0.001 | 2.70% |
| 6 Months | 0.075 | 0.08 | 0.028 | 0.048688 | 165,459 | -0.037 | -49.33% |
| 1 Year | 0.097 | 0.10 | 0.028 | 0.061253 | 149,368 | -0.059 | -60.82% |
| 3 Years | 0.25 | 0.30 | 0.028 | 0.136079 | 111,722 | -0.212 | -84.80% |
| 5 Years | 0.25 | 0.30 | 0.028 | 0.136079 | 111,722 | -0.212 | -84.80% |
E79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 175,597 |
| 30 May 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 183,675 |
| 29 May 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 196,318 |
| 28 May 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.036 | 838,583 |
| 27 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 328 |
| 24 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 3,800 |
| 23 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 22 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 21 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 20 May 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 0.038 | 146,200 |
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
| 03 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 301,137 |
