Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ECS Botanics Holdings Ltd | ECS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 16:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 |
Resumen Histórico ECS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.016 | 1,977,328 | 0.001 | 5.88% |
| 1 Month | 0.019 | 0.019 | 0.015 | 0.016386 | 1,713,433 | -0.001 | -5.26% |
| 3 Months | 0.024 | 0.025 | 0.015 | 0.01924 | 1,865,728 | -0.006 | -25.00% |
| 6 Months | 0.023 | 0.029 | 0.015 | 0.021461 | 1,620,802 | -0.005 | -21.74% |
| 1 Year | 0.02 | 0.031 | 0.015 | 0.02252 | 1,397,670 | -0.002 | -10.00% |
| 3 Years | 0.043 | 0.044 | 0.015 | 0.027455 | 1,716,717 | -0.025 | -58.14% |
| 5 Years | 0.075 | 0.087 | 0.015 | 0.041393 | 3,000,041 | -0.057 | -76.00% |
ECS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,631,326 |
| 18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0155 | 2,250,845 |
| 17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 358,711 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,627,306 |
| 13 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 3,018,454 |
| 12 Jun 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 721,966 |
| 11 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 753,251 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,883,215 |
| 06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 7,133,110 |
| 05 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,895,585 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 235,012 |
| 03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 543,731 |
| 31 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 3,488,557 |
| 30 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 502,089 |
| 29 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 207,814 |
| 28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,793,666 |
| 27 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 62,500 |
| 24 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,155,263 |
| 23 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 292,829 |
| 22 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 283,942 |
| 21 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 1,465,321 |
| 20 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 1,226,962 |
| 17 May 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 0.018 | 2,232,885 |
