Volume | 740,655 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.004 | Mínimo Máximo |
|||||
Minimo del Dia | 0.004 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 740,655 | - | 0.003 - 0.01 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
20:28:26 | 1,801 | AUD 0.004 | AUD |
Noticias sobre Environmental Clean Technologies Limited ECT
Histórico de Datos ECT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003642 | 1,674,372 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.003 | 0.003869 | 1,841,462 | -0.001 | -20.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.004109 | 1,288,793 | 0.00 | 0.00% |
6 Months | 0.005 | 0.007 | 0.003 | 0.00483 | 1,192,332 | -0.001 | -20.00% |
1 Year | 0.009 | 0.01 | 0.003 | 0.005926 | 1,351,344 | -0.005 | -55.56% |
3 Years | 0.001 | 0.097 | 0.001 | 0.026897 | 3,583,569 | 0.003 | 300.00% |
5 Years | 0.008 | 0.097 | 0.001 | 0.014902 | 4,615,954 | -0.004 | -50.00% |