Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevate Uranium Limited | EL8 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.90% | 0.515 | 01:14:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.525 | 0.51 | 0.53 | 0.525 |
Resumen Histórico EL8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.545 | 0.505 | 0.5269 | 622,321 | -0.025 | -4.63% |
| 1 Month | 0.515 | 0.615 | 0.495 | 0.541403 | 845,254 | 0.00 | 0.00% |
| 3 Months | 0.49 | 0.615 | 0.445 | 0.515235 | 804,409 | 0.025 | 5.10% |
| 6 Months | 0.51 | 0.6775 | 0.415 | 0.523685 | 1,070,468 | 0.005 | 0.98% |
| 1 Year | 0.335 | 0.6775 | 0.29 | 0.484533 | 888,150 | 0.18 | 53.73% |
| 3 Years | 0.36 | 0.825 | 0.25 | 0.501771 | 991,165 | 0.155 | 43.06% |
| 5 Years | 0.36 | 0.825 | 0.25 | 0.501771 | 991,165 | 0.155 | 43.06% |
EL8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.525 | 0.005 | 0.96% | 0.535 | 0.535 | 0.51 | 636,040 |
| 30 May 2024 | 0.52 | -0.0175 | -3.26% | 0.53 | 0.535 | 0.515 | 419,830 |
| 29 May 2024 | 0.5375 | 0.0275 | 5.39% | 0.525 | 0.54 | 0.515 | 1,207,176 |
| 28 May 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.505 | 566,026 |
| 27 May 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.545 | 0.52 | 282,532 |
| 24 May 2024 | 0.53 | -0.03 | -5.36% | 0.54 | 0.55 | 0.525 | 726,028 |
| 23 May 2024 | 0.56 | -0.045 | -7.44% | 0.58 | 0.59 | 0.55 | 856,124 |
| 22 May 2024 | 0.605 | 0.03 | 5.22% | 0.57 | 0.615 | 0.57 | 1,490,768 |
| 21 May 2024 | 0.575 | 0.025 | 4.55% | 0.56 | 0.5875 | 0.555 | 1,999,718 |
| 20 May 2024 | 0.55 | 0.055 | 11.11% | 0.53 | 0.555 | 0.53 | 1,881,516 |
| 17 May 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.51 | 0.495 | 631,808 |
| 16 May 2024 | 0.505 | -0.0125 | -2.42% | 0.515 | 0.5175 | 0.50 | 581,022 |
| 15 May 2024 | 0.5175 | -0.0025 | -0.48% | 0.52 | 0.525 | 0.51 | 732,281 |
| 14 May 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.505 | 535,313 |
| 13 May 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.525 | 0.51 | 539,225 |
| 10 May 2024 | 0.53 | 0.025 | 4.95% | 0.53 | 0.53 | 0.515 | 741,926 |
| 09 May 2024 | 0.505 | -0.02 | -3.81% | 0.52 | 0.52 | 0.50 | 427,185 |
| 08 May 2024 | 0.525 | -0.015 | -2.78% | 0.54 | 0.54 | 0.52 | 498,603 |
| 07 May 2024 | 0.54 | 0.035 | 6.93% | 0.52 | 0.545 | 0.52 | 1,660,507 |
| 06 May 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.52 | 0.5025 | 491,445 |
| 03 May 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.53 | 0.51 | 506,620 |
