Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enlitic Inc | ENL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.215 | 0.205 | 0.215 | 0.205 | 0.215 |
Resumen Histórico ENL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.275 | 0.205 | 0.229195 | 16,129 | -0.07 | -25.45% |
1 Month | 0.385 | 0.405 | 0.205 | 0.309493 | 66,073 | -0.18 | -46.75% |
3 Months | 0.635 | 0.65 | 0.205 | 0.335904 | 37,828 | -0.43 | -67.72% |
6 Months | 0.88 | 1.01 | 0.205 | 0.704325 | 68,879 | -0.675 | -76.70% |
1 Year | 0.88 | 1.01 | 0.205 | 0.704325 | 68,879 | -0.675 | -76.70% |
3 Years | 0.88 | 1.01 | 0.205 | 0.704325 | 68,879 | -0.675 | -76.70% |
5 Years | 0.88 | 1.01 | 0.205 | 0.704325 | 68,879 | -0.675 | -76.70% |
ENL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.205 | 56,324 |
14 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 28,703 |
13 Jun 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.24 | 17,121 |
12 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
11 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 2,563 |
07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
06 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 8,500 |
04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.30 | 0.30 | 0.25 | 4,000 |
03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 51,096 |
31 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 200,000 |
30 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,048 |
29 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 10,119 |
28 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10,000 |
27 May 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 63,773 |
24 May 2024 | 0.26 | -0.05 | -16.13% | 0.31 | 0.31 | 0.26 | 21,171 |
23 May 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.31 | 23,026 |
22 May 2024 | 0.35 | 0.00 | 0.00% | 0.32 | 0.35 | 0.32 | 544,329 |
21 May 2024 | 0.35 | -0.05 | -12.50% | 0.405 | 0.405 | 0.35 | 42,133 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 18,589 |