Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Encounter Resources Limited | ENR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 5.63% | 0.375 | 01:02:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.38 | 0.355 |
Resumen Histórico ENR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.34 | 0.361765 | 388,826 | -0.005 | -1.32% |
| 1 Month | 0.39 | 0.41 | 0.34 | 0.382918 | 564,807 | -0.015 | -3.85% |
| 3 Months | 0.28 | 0.44 | 0.22 | 0.351008 | 592,286 | 0.095 | 33.93% |
| 6 Months | 0.30 | 0.44 | 0.22 | 0.321087 | 473,193 | 0.075 | 25.00% |
| 1 Year | 0.295 | 0.57 | 0.22 | 0.347631 | 782,712 | 0.08 | 27.12% |
| 3 Years | 0.18 | 0.57 | 0.1125 | 0.271137 | 546,200 | 0.195 | 108.33% |
| 5 Years | 0.071 | 0.57 | 0.062 | 0.249417 | 422,914 | 0.304 | 428.17% |
ENR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.355 | 0.005 | 1.43% | 0.34 | 0.36 | 0.34 | 345,142 |
| 30 May 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.38 | 0.345 | 518,289 |
| 29 May 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.385 | 0.36 | 485,454 |
| 28 May 2024 | 0.365 | -0.015 | -3.95% | 0.37 | 0.38 | 0.36 | 427,928 |
| 27 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.375 | 167,316 |
| 24 May 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.395 | 0.375 | 595,732 |
| 23 May 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.40 | 0.38 | 474,418 |
| 22 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.385 | 210,817 |
| 21 May 2024 | 0.39 | -0.01 | -2.50% | 0.405 | 0.405 | 0.39 | 189,216 |
| 20 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.405 | 0.38 | 853,569 |
| 17 May 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 426,017 |
| 16 May 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.41 | 0.39 | 1,748,098 |
| 15 May 2024 | 0.395 | 0.02 | 5.33% | 0.385 | 0.405 | 0.365 | 1,252,928 |
| 14 May 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.39 | 0.365 | 622,534 |
| 13 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.4025 | 0.38 | 1,087,736 |
| 10 May 2024 | 0.39 | 0.025 | 6.85% | 0.365 | 0.395 | 0.355 | 597,681 |
| 09 May 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.37 | 0.355 | 149,659 |
| 08 May 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.375 | 0.355 | 475,430 |
| 07 May 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.38 | 0.36 | 386,151 |
| 06 May 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.37 | 282,027 |
| 03 May 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.365 | 615,196 |
