Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy One Limited | EOL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 19:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.35 | 4.34 | 4.45 | 4.45 |
Resumen Histórico EOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.465 | 4.24 | 4.38 | 351,138 | 0.13 | 3.01% |
| 1 Month | 4.29 | 4.50 | 4.15 | 4.37 | 136,467 | 0.16 | 3.73% |
| 3 Months | 4.05 | 4.50 | 3.97 | 4.34 | 53,681 | 0.40 | 9.88% |
| 6 Months | 4.04 | 4.50 | 3.82 | 4.29 | 29,225 | 0.41 | 10.15% |
| 1 Year | 2.98 | 5.72 | 2.84 | 4.35 | 20,764 | 1.47 | 49.33% |
| 3 Years | 6.35 | 7.67 | 2.76 | 4.71 | 12,737 | -1.90 | -29.92% |
| 5 Years | 1.64 | 7.67 | 1.40 | 4.45 | 11,938 | 2.81 | 171.34% |
EOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.47 | 4.44 | 1,486 |
| 19 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.40 | 4.465 | 4.31 | 990,117 |
| 18 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.40 | 4.39 | 478 |
| 17 Jun 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 4.30 | 3,103 |
| 14 Jun 2024 | 4.30 | 0.02 | 0.58% | 4.27 | 4.30 | 4.27 | 102,436 |
| 13 Jun 2024 | 4.275 | 0.03 | 0.59% | 4.32 | 4.32 | 4.24 | 659,554 |
| 12 Jun 2024 | 4.25 | -0.06 | -1.39% | 4.25 | 4.35 | 4.23 | 101,556 |
| 11 Jun 2024 | 4.31 | -0.04 | -0.92% | 4.35 | 4.37 | 4.305 | 54,548 |
| 07 Jun 2024 | 4.35 | -0.03 | -0.68% | 4.40 | 4.41 | 4.35 | 281,586 |
| 06 Jun 2024 | 4.38 | -0.02 | -0.45% | 4.33 | 4.43 | 4.33 | 211,436 |
| 05 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 04 Jun 2024 | 4.40 | 0.03 | 0.69% | 4.23 | 4.40 | 4.23 | 5,064 |
| 03 Jun 2024 | 4.37 | 0.14 | 3.31% | 4.40 | 4.40 | 4.36 | 1,007 |
| 31 May 2024 | 4.23 | -0.13 | -2.98% | 4.16 | 4.23 | 4.15 | 4,777 |
| 30 May 2024 | 4.36 | 0.01 | 0.23% | 4.24 | 4.36 | 4.24 | 1,259 |
| 29 May 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.33 | 3,502 |
| 28 May 2024 | 4.36 | -0.09 | -2.02% | 4.45 | 4.45 | 4.30 | 13,501 |
| 27 May 2024 | 4.45 | 0.01 | 0.23% | 4.45 | 4.50 | 4.37 | 7,498 |
| 24 May 2024 | 4.44 | 0.07 | 1.60% | 4.45 | 4.45 | 4.44 | 1,002 |
| 23 May 2024 | 4.37 | 0.12 | 2.70% | 4.29 | 4.38 | 4.27 | 13,987 |
| 22 May 2024 | 4.255 | 0.04 | 1.07% | 4.21 | 4.29 | 4.21 | 165,406 |
| 21 May 2024 | 4.21 | 0.01 | 0.24% | 4.21 | 4.21 | 4.21 | 739 |
