Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | ETHI | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.20% | 15.01 | 00:20:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.98 | 14.95 | 15.01 | 14.98 |
Resumen Histórico ETHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.98 | -0.02 | -0.13% | 15.03 | 15.03 | 14.97 | 302,288 |
| 18 Jun 2024 | 15.00 | 0.04 | 0.27% | 15.01 | 15.06 | 15.00 | 136,247 |
| 17 Jun 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 14.98 | 14.91 | 201,654 |
| 14 Jun 2024 | 14.95 | 0.07 | 0.47% | 14.91 | 14.96 | 14.905 | 158,512 |
| 13 Jun 2024 | 14.88 | 0.06 | 0.40% | 14.86 | 14.90 | 14.85 | 200,429 |
| 12 Jun 2024 | 14.82 | -0.03 | -0.20% | 14.86 | 14.86 | 14.82 | 199,575 |
| 11 Jun 2024 | 14.85 | 0.13 | 0.88% | 14.83 | 14.88 | 14.80 | 183,472 |
| 07 Jun 2024 | 14.72 | -0.02 | -0.14% | 14.73 | 14.74 | 14.695 | 92,824 |
| 06 Jun 2024 | 14.74 | 0.15 | 1.03% | 14.73 | 14.76 | 14.71 | 281,092 |
| 05 Jun 2024 | 14.59 | 0.07 | 0.48% | 14.61 | 14.63 | 14.56 | 227,468 |
| 04 Jun 2024 | 14.52 | -0.11 | -0.75% | 14.48 | 14.52 | 14.45 | 168,339 |
| 03 Jun 2024 | 14.63 | 0.17 | 1.18% | 14.56 | 14.63 | 14.536 | 813,041 |
| 31 May 2024 | 14.46 | -0.09 | -0.62% | 14.49 | 14.49 | 14.43 | 252,635 |
| 30 May 2024 | 14.55 | -0.04 | -0.27% | 14.54 | 14.56 | 14.52 | 1,036,489 |
| 29 May 2024 | 14.59 | -0.08 | -0.55% | 14.65 | 14.65 | 14.58 | 141,835 |
| 28 May 2024 | 14.67 | -0.01 | -0.07% | 14.69 | 14.69 | 14.63 | 342,539 |
| 27 May 2024 | 14.68 | -0.02 | -0.14% | 14.72 | 14.72 | 14.66 | 455,356 |
| 24 May 2024 | 14.70 | -0.15 | -1.01% | 14.71 | 14.75 | 14.68 | 184,282 |
| 23 May 2024 | 14.85 | 0.14 | 0.95% | 14.80 | 14.85 | 14.78 | 127,904 |
| 22 May 2024 | 14.71 | -0.04 | -0.27% | 14.71 | 14.73 | 14.69 | 301,286 |
| 21 May 2024 | 14.75 | 0.09 | 0.61% | 14.72 | 14.77 | 14.70 | 333,261 |
| 20 May 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.69 | 14.65 | 103,708 |
