Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EVT Limited | EVT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 2.01% | 11.67 | 01:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.87 | 11.65 | 11.87 | 11.44 |
Resumen Histórico EVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.18 | 11.42 | 11.70 | 174,364 | -0.42 | -3.47% |
| 1 Month | 11.95 | 12.28 | 11.37 | 11.81 | 127,927 | -0.28 | -2.34% |
| 3 Months | 11.83 | 12.42 | 11.37 | 11.91 | 116,465 | -0.16 | -1.35% |
| 6 Months | 10.57 | 12.87 | 10.24 | 11.90 | 124,377 | 1.10 | 10.41% |
| 1 Year | 12.04 | 12.96 | 10.00 | 11.69 | 129,718 | -0.37 | -3.07% |
| 3 Years | 12.99 | 16.97 | 10.00 | 13.28 | 150,204 | -1.32 | -10.16% |
| 5 Years | 12.80 | 16.97 | 5.44 | 12.13 | 145,937 | -1.13 | -8.83% |
EVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.44 | -0.12 | -1.04% | 11.91 | 11.91 | 11.42 | 220,101 |
| 30 May 2024 | 11.56 | -0.36 | -3.02% | 11.86 | 11.96 | 11.55 | 288,484 |
| 29 May 2024 | 11.92 | -0.09 | -0.75% | 11.82 | 12.00 | 11.82 | 199,018 |
| 28 May 2024 | 12.01 | 0.00 | 0.00% | 12.07 | 12.16 | 11.97 | 66,352 |
| 27 May 2024 | 12.01 | 0.01 | 0.08% | 12.09 | 12.18 | 11.98 | 97,865 |
| 24 May 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.01 | 11.83 | 110,642 |
| 23 May 2024 | 12.00 | 0.12 | 1.01% | 11.86 | 12.03 | 11.81 | 54,683 |
| 22 May 2024 | 11.88 | 0.11 | 0.93% | 11.86 | 12.01 | 11.85 | 76,121 |
| 21 May 2024 | 11.77 | 0.03 | 0.26% | 11.70 | 11.90 | 11.61 | 57,487 |
| 20 May 2024 | 11.74 | 0.07 | 0.60% | 11.70 | 11.78 | 11.61 | 41,703 |
| 17 May 2024 | 11.67 | -0.03 | -0.26% | 11.54 | 11.77 | 11.53 | 58,258 |
| 16 May 2024 | 11.70 | 0.14 | 1.21% | 11.71 | 11.805 | 11.55 | 138,184 |
| 15 May 2024 | 11.56 | -0.43 | -3.59% | 12.01 | 12.05 | 11.37 | 203,021 |
| 14 May 2024 | 11.99 | 0.07 | 0.59% | 11.92 | 12.00 | 11.70 | 218,052 |
| 13 May 2024 | 11.92 | 0.03 | 0.25% | 11.97 | 11.97 | 11.82 | 72,371 |
| 10 May 2024 | 11.89 | -0.02 | -0.17% | 11.97 | 12.08 | 11.85 | 334,350 |
| 09 May 2024 | 11.91 | -0.23 | -1.89% | 12.12 | 12.15 | 11.90 | 90,363 |
| 08 May 2024 | 12.14 | 0.06 | 0.50% | 12.28 | 12.28 | 12.09 | 53,170 |
| 07 May 2024 | 12.08 | 0.23 | 1.94% | 11.95 | 12.12 | 11.87 | 104,129 |
| 06 May 2024 | 11.85 | -0.11 | -0.92% | 11.95 | 12.01 | 11.81 | 74,181 |
| 03 May 2024 | 11.96 | 0.15 | 1.27% | 11.96 | 12.02 | 11.88 | 96,556 |
