Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fatfish Group Limited | FFG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 |
Resumen Histórico FFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.01 | 0.012 | 4,042,695 | 0.001 | 9.09% |
| 1 Month | 0.014 | 0.015 | 0.01 | 0.01268 | 2,208,164 | -0.002 | -14.29% |
| 3 Months | 0.022 | 0.025 | 0.01 | 0.016632 | 2,478,989 | -0.01 | -45.45% |
| 6 Months | 0.014 | 0.051 | 0.01 | 0.030287 | 9,091,089 | -0.002 | -14.29% |
| 1 Year | 0.014 | 0.051 | 0.01 | 0.025786 | 5,975,059 | -0.002 | -14.29% |
| 3 Years | 0.073 | 0.087 | 0.01 | 0.035244 | 3,198,028 | -0.061 | -83.56% |
| 5 Years | 0.013 | 0.43 | 0.003 | 0.068154 | 5,186,779 | -0.001 | -7.69% |
FFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.014 | 0.01 | 10,934,873 |
| 18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 2,693,487 |
| 17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0105 | 2,195,156 |
| 14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 315,184 |
| 13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 4,074,777 |
| 12 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,575,432 |
| 11 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 807,869 |
| 07 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.0125 | 1,088,252 |
| 06 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 236,070 |
| 05 Jun 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 0.012 | 1,335,116 |
| 04 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.012 | 287,796 |
| 03 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 3,341,017 |
| 31 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 132,020 |
| 30 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014 | 0.013 | 2,197,768 |
| 29 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0145 | 0.013 | 5,153,516 |
| 28 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.013 | 904,537 |
| 27 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.013 | 1,256,399 |
| 24 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 383,371 |
| 23 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 2,042,468 |
| 22 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,611,523 |
| 21 May 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 2,057,417 |
| 20 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 1,564,921 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 673,488 |
