Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freehill Mining Ltd | FHS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 22:52:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.007 |
Resumen Histórico FHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.008 | 4,224,236 | 0.001 | 14.29% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007955 | 1,883,655 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.006 | 0.007939 | 2,233,078 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.014 | 0.003 | 0.008809 | 3,732,862 | 0.005 | 166.67% |
| 1 Year | 0.003 | 0.014 | 0.002 | 0.007881 | 3,405,777 | 0.005 | 166.67% |
| 3 Years | 0.043 | 0.043 | 0.002 | 0.012228 | 1,665,071 | -0.035 | -81.40% |
| 5 Years | 0.014 | 0.091 | 0.002 | 0.026356 | 1,652,349 | -0.006 | -42.86% |
FHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 625,000 |
| 13 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 522,357 |
| 12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,000 |
| 11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,405,815 |
| 07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 12,785,093 |
| 06 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,206,034 |
| 05 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,638,710 |
| 04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 200,430 |
| 03 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 769,401 |
| 31 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 94,220 |
| 30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,447,677 |
| 27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,176,587 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,446,984 |
| 22 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 1,939,995 |
| 21 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.0085 | 130,005 |
| 20 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 910,793 |
| 17 May 2024 | 0.009 | 0.0015 | 20.00% | 0.008 | 0.009 | 0.008 | 769,858 |
| 16 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.0085 | 0.0075 | 716,878 |
