Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fleetwood Limited | FWD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.14% | 1.335 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.305 | 1.29 | 1.335 | 1.335 | 1.32 |
Resumen Histórico FWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.43 | 1.29 | 1.39 | 88,517 | -0.075 | -5.32% |
| 1 Month | 1.415 | 1.455 | 1.29 | 1.38 | 109,384 | -0.08 | -5.65% |
| 3 Months | 1.495 | 1.69 | 1.29 | 1.45 | 105,831 | -0.16 | -10.70% |
| 6 Months | 1.565 | 1.95 | 1.29 | 1.53 | 86,903 | -0.23 | -14.70% |
| 1 Year | 1.935 | 2.42 | 1.29 | 1.81 | 106,664 | -0.60 | -31.01% |
| 3 Years | 2.40 | 2.82 | 1.13 | 1.95 | 115,574 | -1.07 | -44.38% |
| 5 Years | 1.86 | 2.89 | 1.12 | 2.00 | 125,773 | -0.525 | -28.23% |
FWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.335 | 0.01 | 1.14% | 1.305 | 1.335 | 1.29 | 50,914 |
| 13 Jun 2024 | 1.32 | -0.05 | -3.65% | 1.365 | 1.385 | 1.30 | 325,228 |
| 12 Jun 2024 | 1.37 | 0.01 | 0.37% | 1.36 | 1.375 | 1.355 | 59,170 |
| 11 Jun 2024 | 1.365 | -0.02 | -1.44% | 1.385 | 1.395 | 1.36 | 80,208 |
| 07 Jun 2024 | 1.385 | -0.04 | -2.46% | 1.42 | 1.42 | 1.36 | 106,357 |
| 06 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.43 | 1.395 | 108,333 |
| 05 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.425 | 1.425 | 1.40 | 29,213 |
| 04 Jun 2024 | 1.405 | -0.02 | -1.40% | 1.43 | 1.4425 | 1.405 | 55,363 |
| 03 Jun 2024 | 1.425 | 0.01 | 0.35% | 1.44 | 1.44 | 1.425 | 32,047 |
| 31 May 2024 | 1.42 | -0.01 | -0.70% | 1.435 | 1.45 | 1.415 | 62,696 |
| 30 May 2024 | 1.43 | 0.01 | 0.70% | 1.435 | 1.435 | 1.42 | 24,486 |
| 29 May 2024 | 1.42 | -0.01 | -0.35% | 1.41 | 1.455 | 1.41 | 15,790 |
| 28 May 2024 | 1.425 | 0.05 | 3.64% | 1.39 | 1.44 | 1.38 | 79,624 |
| 27 May 2024 | 1.375 | -0.01 | -0.36% | 1.37 | 1.38 | 1.365 | 27,293 |
| 24 May 2024 | 1.38 | 0.00 | 0.36% | 1.355 | 1.38 | 1.355 | 46,033 |
| 23 May 2024 | 1.375 | 0.01 | 0.73% | 1.37 | 1.375 | 1.355 | 127,743 |
| 22 May 2024 | 1.365 | 0.00 | 0.37% | 1.36 | 1.37 | 1.36 | 61,297 |
| 21 May 2024 | 1.36 | -0.02 | -1.45% | 1.375 | 1.39 | 1.36 | 742,973 |
| 20 May 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.40 | 1.37 | 65,433 |
| 17 May 2024 | 1.38 | -0.01 | -0.72% | 1.375 | 1.39 | 1.375 | 68,864 |
| 16 May 2024 | 1.39 | -0.03 | -1.77% | 1.415 | 1.415 | 1.385 | 285,369 |
