Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G11 Resources Ltd | G11 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 21:19:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.032 | 0.032 |
Resumen Histórico G11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.035 | 0.038762 | 664,870 | -0.011 | -25.58% |
| 1 Month | 0.033 | 0.049 | 0.028 | 0.038742 | 1,444,558 | -0.001 | -3.03% |
| 3 Months | 0.023 | 0.049 | 0.022 | 0.034157 | 1,041,122 | 0.009 | 39.13% |
| 6 Months | 0.027 | 0.049 | 0.021 | 0.031579 | 786,345 | 0.005 | 18.52% |
| 1 Year | 0.027 | 0.049 | 0.021 | 0.031579 | 786,345 | 0.005 | 18.52% |
| 3 Years | 0.027 | 0.049 | 0.021 | 0.031579 | 786,345 | 0.005 | 18.52% |
| 5 Years | 0.027 | 0.049 | 0.021 | 0.031579 | 786,345 | 0.005 | 18.52% |
G11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 30 May 2024 | 0.032 | -0.008 | -20.00% | 0.038 | 0.038 | 0.03 | 2,693,439 |
| 29 May 2024 | 0.04 | 0.003 | 8.11% | 0.039 | 0.04 | 0.038 | 142,821 |
| 28 May 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 363,672 |
| 27 May 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.042 | 0.036 | 985,170 |
| 24 May 2024 | 0.037 | -0.005 | -11.90% | 0.038 | 0.038 | 0.035 | 549,622 |
| 23 May 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.039 | 1,283,065 |
| 22 May 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.049 | 0.045 | 2,959,353 |
| 21 May 2024 | 0.046 | 0.005 | 12.20% | 0.042 | 0.046 | 0.042 | 3,935,107 |
| 20 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 1,078,984 |
| 17 May 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.04 | 0.039 | 798,130 |
| 16 May 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.039 | 3,088,278 |
| 15 May 2024 | 0.039 | 0.006 | 18.18% | 0.034 | 0.04 | 0.033 | 5,024,733 |
| 14 May 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.034 | 0.033 | 509,723 |
| 13 May 2024 | 0.031 | 0.001 | 3.33% | 0.0295 | 0.033 | 0.0295 | 2,249,928 |
| 10 May 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 638,852 |
| 09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 400,000 |
| 08 May 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 290,451 |
| 07 May 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 0.028 | 462,804 |
| 06 May 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.031 | 0.029 | 340,716 |
| 03 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 02 May 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.03 | 2,345,200 |
