Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Mile Resources Ltd | G88 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 20:34:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.012 |
Resumen Histórico G88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.01193 | 847,238 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012745 | 740,346 | -0.002 | -15.38% |
| 3 Months | 0.012 | 0.017 | 0.01 | 0.012961 | 654,055 | -0.001 | -8.33% |
| 6 Months | 0.017 | 0.02 | 0.01 | 0.013638 | 587,785 | -0.006 | -35.29% |
| 1 Year | 0.049 | 0.062 | 0.01 | 0.037808 | 1,503,938 | -0.038 | -77.55% |
| 3 Years | 0.057 | 0.075 | 0.01 | 0.043799 | 1,362,937 | -0.046 | -80.70% |
| 5 Years | 0.046 | 0.13 | 0.01 | 0.055562 | 1,186,383 | -0.035 | -76.09% |
G88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 303,913 |
| 18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 318,763 |
| 17 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 2,833,567 |
| 14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 12,000 |
| 12 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 224,621 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,172,508 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 14,100 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 154,032 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 51,057 |
| 04 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 175,000 |
| 03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 360,360 |
| 31 May 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 1,159,599 |
| 30 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,147,701 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 249,962 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 400,000 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0125 | 393,981 |
| 23 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,459,661 |
| 22 May 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 1,458,962 |
| 21 May 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.017 | 0.013 | 7,687,132 |
| 20 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 900,489 |
