Volume | 21,763 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.13 | Mínimo Máximo |
|||||
Minimo del Dia | 0.13 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gale Pacific Limited | GAP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 21,763 | - | 0.125 - 0.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:44:26 | 17,688 | AUD 0.13 | AUD |
Noticias sobre Gale Pacific Limited GAP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/8/2023 | 15:19 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Reports in July 2023 a.. |
24/7/2023 | 21:08 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Announces Results for the.. |
13/7/2023 | 17:41 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Pays the Second Installment.. |
05/7/2023 | 16:42 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Reports in June 2023 a.. |
30/6/2023 | 16:29 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Announces the Payment Date.. |
22/6/2023 | 16:49 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Announces Payment of Debt.. |
05/6/2023 | 16:31 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Reports in May 2023 A.. |
23/5/2023 | 16:57 | GlobeNewswire Inc. | Resolutions Adopted at the General Ordinary Shareholders’.. |
Histórico de Datos GAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.125 | 0.132263 | 374,409 | -0.01 | -7.14% |
1 Month | 0.17 | 0.175 | 0.125 | 0.143812 | 193,315 | -0.04 | -23.53% |
3 Months | 0.18 | 0.185 | 0.125 | 0.152745 | 105,713 | -0.05 | -27.78% |
6 Months | 0.185 | 0.20 | 0.125 | 0.16218 | 86,594 | -0.055 | -29.73% |
1 Year | 0.25 | 0.25 | 0.125 | 0.181111 | 94,944 | -0.12 | -48.00% |
3 Years | 0.375 | 0.53 | 0.125 | 0.306863 | 131,442 | -0.245 | -65.33% |
5 Years | 0.31 | 0.53 | 0.089 | 0.281386 | 151,226 | -0.18 | -58.06% |