Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gbm Resources Limited | GBZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 17:47:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 |
Resumen Histórico GBZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.01 | 536,122 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.010085 | 592,833 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.015 | 0.008 | 0.011564 | 1,168,145 | 0.001 | 11.11% |
| 6 Months | 0.009 | 0.015 | 0.007 | 0.010218 | 1,171,090 | 0.001 | 11.11% |
| 1 Year | 0.018 | 0.024 | 0.007 | 0.012348 | 901,047 | -0.008 | -44.44% |
| 3 Years | 0.13 | 0.155 | 0.007 | 0.067867 | 972,537 | -0.12 | -92.31% |
| 5 Years | 0.004 | 0.22 | 0.003 | 0.080131 | 868,600 | 0.006 | 150.00% |
GBZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,551 |
| 18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 80,000 |
| 17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 820,000 |
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 71,703 |
| 13 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,651,356 |
| 12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 164,240 |
| 11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 53,760 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 236,274 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 849,588 |
| 05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,050 |
| 04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 362,150 |
| 03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 619,723 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 516,430 |
| 30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 150,225 |
| 29 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 444,851 |
| 28 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 0.009 | 2,180,187 |
| 27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 97,000 |
| 24 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,343,433 |
| 23 May 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 559,311 |
| 22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 21 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 94,647 |
| 20 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 360,911 |
| 17 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 934,108 |
