Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glennon Small Companies Limited | GC1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 01:12:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.515 | 0.48 | 0.48 |
Resumen Histórico GC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.515 | 0.48 | 0.4883 | 21,931 | -0.005 | -1.03% |
| 1 Month | 0.48 | 0.515 | 0.48 | 0.4932 | 20,027 | 0.00 | 0.00% |
| 3 Months | 0.525 | 0.53 | 0.48 | 0.505901 | 30,446 | -0.045 | -8.57% |
| 6 Months | 0.46 | 0.59 | 0.44 | 0.536853 | 113,204 | 0.02 | 4.35% |
| 1 Year | 0.51 | 0.59 | 0.43 | 0.519757 | 74,302 | -0.03 | -5.88% |
| 3 Years | 0.78 | 0.91 | 0.43 | 0.627083 | 49,899 | -0.30 | -38.46% |
| 5 Years | 0.84 | 0.91 | 0.43 | 0.689065 | 53,459 | -0.36 | -42.86% |
GC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.515 | 0.48 | 118,877 |
| 30 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 2,669 |
| 29 May 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 0.48 | 42,110 |
| 28 May 2024 | 0.51 | 0.025 | 5.15% | 0.50 | 0.51 | 0.50 | 20,000 |
| 27 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 1,000 |
| 24 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 23 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 24,615 |
| 22 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 968 |
| 21 May 2024 | 0.485 | -0.015 | -3.00% | 0.49 | 0.49 | 0.485 | 19,691 |
| 20 May 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,545 |
| 17 May 2024 | 0.495 | 0.01 | 2.06% | 0.495 | 0.495 | 0.495 | 24,853 |
| 16 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 15 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 35,706 |
| 14 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 13 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 10 May 2024 | 0.485 | -0.03 | -5.83% | 0.485 | 0.485 | 0.485 | 6,975 |
| 09 May 2024 | 0.515 | 0.00 | 0.00% | 0.48 | 0.515 | 0.48 | 53,282 |
| 08 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 07 May 2024 | 0.515 | 0.035 | 7.29% | 0.515 | 0.515 | 0.515 | 7,778 |
| 06 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,023 |
| 03 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 13,332 |
| 02 May 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 28,533 |
| 01 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
