Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Data Centre Group | GDC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.06 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.08 | 2.98 | 3.09 | 3.06 | 3.07 |
Resumen Histórico GDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.10 | 2.96 | 3.04 | 485,122 | 0.08 | 2.68% |
| 1 Month | 2.25 | 3.10 | 2.24 | 2.90 | 536,178 | 0.81 | 36.00% |
| 3 Months | 2.16 | 3.10 | 2.06 | 2.73 | 261,133 | 0.90 | 41.67% |
| 6 Months | 2.00 | 3.10 | 1.92 | 2.57 | 154,169 | 1.06 | 53.00% |
| 1 Year | 1.64 | 3.10 | 1.585 | 2.27 | 130,829 | 1.42 | 86.59% |
| 3 Years | 1.83 | 3.10 | 1.05 | 1.85 | 111,425 | 1.23 | 67.21% |
| 5 Years | 1.58 | 3.10 | 1.05 | 1.84 | 108,562 | 1.48 | 93.67% |
GDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.09 | 2.98 | 92,104 |
| 06 Jun 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.10 | 3.06 | 26,118 |
| 05 Jun 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.10 | 3.06 | 86,111 |
| 04 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.09 | 3.05 | 43,554 |
| 03 Jun 2024 | 3.08 | 0.04 | 1.32% | 3.07 | 3.09 | 3.04 | 61,973 |
| 31 May 2024 | 3.04 | 0.02 | 0.66% | 3.03 | 3.07 | 3.00 | 2,114,302 |
| 30 May 2024 | 3.02 | 0.07 | 2.37% | 2.98 | 3.02 | 2.96 | 119,671 |
| 29 May 2024 | 2.95 | 0.02 | 0.68% | 2.96 | 2.99 | 2.90 | 4,411,166 |
| 28 May 2024 | 2.93 | 0.04 | 1.38% | 2.94 | 2.95 | 2.92 | 174,822 |
| 27 May 2024 | 2.89 | -0.01 | -0.34% | 2.92 | 2.95 | 2.89 | 247,960 |
| 24 May 2024 | 2.90 | 0.08 | 2.84% | 2.865 | 2.92 | 2.865 | 357,975 |
| 23 May 2024 | 2.82 | -0.03 | -1.05% | 2.89 | 2.89 | 2.82 | 577,245 |
| 22 May 2024 | 2.85 | 0.05 | 1.79% | 2.85 | 2.92 | 2.80 | 249,563 |
| 21 May 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.83 | 2.73 | 259,812 |
| 20 May 2024 | 2.81 | 0.47 | 20.09% | 2.86 | 2.94 | 2.70 | 1,421,559 |
| 17 May 2024 | 2.34 | -0.02 | -0.85% | 2.39 | 2.40 | 2.34 | 85,551 |
| 16 May 2024 | 2.36 | 0.01 | 0.43% | 2.40 | 2.40 | 2.35 | 43,796 |
| 15 May 2024 | 2.35 | -0.02 | -0.84% | 2.39 | 2.40 | 2.33 | 132,731 |
| 14 May 2024 | 2.37 | 0.05 | 2.16% | 2.31 | 2.395 | 2.31 | 79,889 |
| 13 May 2024 | 2.32 | 0.02 | 0.87% | 2.35 | 2.36 | 2.32 | 78,528 |
| 10 May 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.29 | 12,832 |
| 09 May 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.28 | 2.24 | 164,518 |
