Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galan Lithium Limited | GLN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -1.18% | 0.21 | 01:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.215 | 0.21 | 0.2125 |
Resumen Histórico GLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.205 | 0.218115 | 1,667,094 | -0.025 | -10.64% |
| 1 Month | 0.30 | 0.36 | 0.205 | 0.245972 | 3,455,219 | -0.09 | -30.00% |
| 3 Months | 0.43 | 0.445 | 0.205 | 0.292303 | 2,320,091 | -0.22 | -51.16% |
| 6 Months | 0.565 | 0.73 | 0.205 | 0.362319 | 2,273,966 | -0.355 | -62.83% |
| 1 Year | 0.99 | 1.015 | 0.205 | 0.479184 | 1,568,715 | -0.78 | -78.79% |
| 3 Years | 0.735 | 2.33 | 0.205 | 1.05 | 1,525,307 | -0.525 | -71.43% |
| 5 Years | 0.22 | 2.33 | 0.11 | 0.866986 | 1,269,701 | -0.01 | -4.55% |
GLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.215 | 0.205 | 2,343,832 |
| 06 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 1,743,455 |
| 05 Jun 2024 | 0.2125 | -0.0025 | -1.16% | 0.22 | 0.22 | 0.2125 | 1,810,553 |
| 04 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.23 | 0.215 | 1,796,883 |
| 03 Jun 2024 | 0.215 | -0.0075 | -3.37% | 0.225 | 0.225 | 0.215 | 1,118,806 |
| 31 May 2024 | 0.2225 | -0.0025 | -1.11% | 0.225 | 0.23 | 0.22 | 2,239,552 |
| 30 May 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 1,369,676 |
| 29 May 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.24 | 0.225 | 4,845,838 |
| 28 May 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.2225 | 2,557,519 |
| 27 May 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 4,086,455 |
| 24 May 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.23 | 0.2125 | 5,006,345 |
| 23 May 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.23 | 0.22 | 4,991,355 |
| 22 May 2024 | 0.2325 | -0.005 | -2.11% | 0.24 | 0.24 | 0.23 | 4,835,803 |
| 21 May 2024 | 0.2375 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 4,194,190 |
| 20 May 2024 | 0.2375 | -0.0525 | -18.10% | 0.23 | 0.245 | 0.22 | 10,659,712 |
| 17 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 16 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 15 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.305 | 0.285 | 1,921,947 |
| 14 May 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.305 | 0.29 | 1,287,028 |
| 13 May 2024 | 0.285 | -0.03 | -9.52% | 0.315 | 0.325 | 0.285 | 2,371,350 |
| 10 May 2024 | 0.315 | -0.03 | -8.70% | 0.35 | 0.36 | 0.31 | 3,558,872 |
| 09 May 2024 | 0.345 | 0.05 | 16.95% | 0.30 | 0.35 | 0.285 | 3,542,062 |
