Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gateway Mining Limited | GML | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 4.00% | 0.026 | 21:38:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.025 |
Resumen Histórico GML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.03 | 0.024 | 0.028268 | 716,235 | -0.003 | -10.34% |
| 1 Month | 0.022 | 0.04 | 0.018 | 0.029393 | 1,624,822 | 0.004 | 18.18% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.026428 | 983,283 | 0.001 | 4.00% |
| 6 Months | 0.028 | 0.04 | 0.015 | 0.025528 | 713,920 | -0.002 | -7.14% |
| 1 Year | 0.04 | 0.046 | 0.015 | 0.025852 | 515,010 | -0.014 | -35.00% |
| 3 Years | 0.021 | 0.10 | 0.007 | 0.017323 | 1,115,038 | 0.005 | 23.81% |
| 5 Years | 0.01 | 0.10 | 0.007 | 0.021894 | 2,266,361 | 0.016 | 160.00% |
GML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 65,149 |
| 19 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 0.024 | 274,324 |
| 18 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.028 | 0.028 | 0.025 | 828,525 |
| 17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 384,885 |
| 14 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 95,785 |
| 13 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.027 | 1,997,654 |
| 12 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,242,941 |
| 11 Jun 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.035 | 0.031 | 2,194,129 |
| 07 Jun 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.04 | 0.034 | 2,259,875 |
| 06 Jun 2024 | 0.033 | 0.002 | 6.45% | 0.034 | 0.036 | 0.032 | 4,537,529 |
| 05 Jun 2024 | 0.031 | 0.007 | 29.17% | 0.029 | 0.034 | 0.029 | 7,326,731 |
| 04 Jun 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.024 | 195,366 |
| 03 Jun 2024 | 0.027 | 0.004 | 17.39% | 0.025 | 0.028 | 0.025 | 2,255,934 |
| 31 May 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 990,001 |
| 30 May 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 1,063,996 |
| 29 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.018 | 1,162,399 |
| 28 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 27 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 24 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 30,000 |
| 23 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 781,901 |
| 22 May 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 93,689 |
| 21 May 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.023 | 0.021 | 102,910 |
