Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graincorp Limited | GNC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.33% | 8.39 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.35 | 8.31 | 8.41 | 8.39 | 8.28 |
Resumen Histórico GNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.73 | 8.27 | 8.48 | 932,888 | 0.08 | 0.96% |
| 1 Month | 8.30 | 8.93 | 7.68 | 8.19 | 1,037,596 | 0.09 | 1.08% |
| 3 Months | 7.92 | 8.93 | 7.68 | 8.23 | 761,488 | 0.47 | 5.93% |
| 6 Months | 7.57 | 8.93 | 6.90 | 7.90 | 704,317 | 0.82 | 10.83% |
| 1 Year | 7.76 | 8.93 | 6.71 | 7.71 | 714,919 | 0.63 | 8.12% |
| 3 Years | 5.03 | 10.86 | 4.945 | 7.84 | 973,257 | 3.36 | 66.80% |
| 5 Years | 7.80 | 10.86 | 2.81 | 6.71 | 1,069,217 | 0.59 | 7.56% |
GNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.39 | 0.11 | 1.33% | 8.35 | 8.41 | 8.31 | 2,124,265 |
| 30 May 2024 | 8.28 | -0.21 | -2.47% | 8.45 | 8.47 | 8.26 | 1,292,989 |
| 29 May 2024 | 8.49 | -0.09 | -1.05% | 8.50 | 8.55 | 8.42 | 1,338,061 |
| 28 May 2024 | 8.58 | -0.03 | -0.35% | 8.67 | 8.73 | 8.56 | 758,203 |
| 27 May 2024 | 8.61 | 0.25 | 2.99% | 8.50 | 8.64 | 8.44 | 833,798 |
| 24 May 2024 | 8.36 | -0.03 | -0.36% | 8.28 | 8.425 | 8.27 | 674,950 |
| 23 May 2024 | 8.39 | 0.04 | 0.48% | 8.31 | 8.50 | 8.30 | 1,059,430 |
| 22 May 2024 | 8.35 | -0.10 | -1.18% | 8.55 | 8.55 | 8.33 | 695,010 |
| 21 May 2024 | 8.45 | -0.03 | -0.35% | 8.41 | 8.56 | 8.36 | 913,826 |
| 20 May 2024 | 8.48 | -0.01 | -0.12% | 8.71 | 8.93 | 8.45 | 1,495,107 |
| 17 May 2024 | 8.49 | 0.29 | 3.54% | 8.25 | 8.57 | 8.19 | 1,082,631 |
| 16 May 2024 | 8.20 | 0.09 | 1.11% | 8.15 | 8.62 | 8.11 | 1,713,238 |
| 15 May 2024 | 8.11 | 0.06 | 0.75% | 8.09 | 8.13 | 7.97 | 797,553 |
| 14 May 2024 | 8.05 | 0.12 | 1.51% | 7.91 | 8.06 | 7.91 | 638,059 |
| 13 May 2024 | 7.93 | 0.02 | 0.25% | 7.86 | 8.00 | 7.85 | 658,230 |
| 10 May 2024 | 7.91 | 0.13 | 1.67% | 7.81 | 7.94 | 7.78 | 546,918 |
| 09 May 2024 | 7.78 | 0.01 | 0.13% | 7.77 | 7.85 | 7.68 | 1,393,388 |
| 08 May 2024 | 7.77 | -0.09 | -1.15% | 7.82 | 7.89 | 7.75 | 2,146,645 |
| 07 May 2024 | 7.86 | -0.21 | -2.60% | 7.90 | 8.11 | 7.82 | 1,486,484 |
| 06 May 2024 | 8.07 | -0.33 | -3.93% | 7.70 | 8.41 | 7.70 | 1,601,365 |
| 03 May 2024 | 8.40 | 0.10 | 1.20% | 8.29 | 8.40 | 8.26 | 394,672 |
| 02 May 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.33 | 8.235 | 524,360 |
