Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GenusPlus Group Ltd | GNP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 4.40% | 1.90 | 01:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 | 1.825 | 1.90 | 1.90 | 1.82 |
Resumen Histórico GNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.90 | 1.78 | 1.82 | 65,277 | 0.10 | 5.56% |
| 1 Month | 1.81 | 1.93 | 1.78 | 1.84 | 149,176 | 0.09 | 4.97% |
| 3 Months | 1.43 | 1.97 | 1.43 | 1.75 | 147,388 | 0.47 | 32.87% |
| 6 Months | 1.175 | 1.97 | 1.15 | 1.60 | 108,329 | 0.725 | 61.70% |
| 1 Year | 0.995 | 1.97 | 0.94 | 1.44 | 80,492 | 0.905 | 90.95% |
| 3 Years | 0.945 | 1.97 | 0.8475 | 1.25 | 62,847 | 0.955 | 101.06% |
| 5 Years | 1.00 | 1.97 | 0.8475 | 1.18 | 73,483 | 0.90 | 90.00% |
GNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.90 | 1.825 | 282,468 |
| 30 May 2024 | 1.82 | 0.02 | 1.11% | 1.88 | 1.895 | 1.82 | 8,861 |
| 29 May 2024 | 1.80 | -0.04 | -2.17% | 1.87 | 1.87 | 1.79 | 42,215 |
| 28 May 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.84 | 1.80 | 131,439 |
| 27 May 2024 | 1.80 | -0.02 | -0.83% | 1.82 | 1.885 | 1.78 | 66,325 |
| 24 May 2024 | 1.815 | -0.01 | -0.27% | 1.82 | 1.82 | 1.79 | 5,129 |
| 23 May 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.855 | 1.78 | 81,278 |
| 22 May 2024 | 1.80 | 0.01 | 0.56% | 1.805 | 1.825 | 1.80 | 127,661 |
| 21 May 2024 | 1.79 | -0.05 | -2.72% | 1.84 | 1.84 | 1.785 | 99,285 |
| 20 May 2024 | 1.84 | -0.01 | -0.54% | 1.895 | 1.90 | 1.825 | 696,784 |
| 17 May 2024 | 1.85 | 0.01 | 0.54% | 1.825 | 1.87 | 1.805 | 244,328 |
| 16 May 2024 | 1.84 | 0.02 | 1.10% | 1.815 | 1.845 | 1.80 | 75,894 |
| 15 May 2024 | 1.82 | -0.05 | -2.41% | 1.895 | 1.895 | 1.82 | 7,902 |
| 14 May 2024 | 1.865 | 0.08 | 4.19% | 1.785 | 1.895 | 1.785 | 38,056 |
| 13 May 2024 | 1.79 | -0.01 | -0.28% | 1.795 | 1.795 | 1.785 | 23,826 |
| 10 May 2024 | 1.795 | -0.04 | -1.91% | 1.84 | 1.84 | 1.785 | 60,744 |
| 09 May 2024 | 1.83 | 0.01 | 0.55% | 1.86 | 1.86 | 1.83 | 16,181 |
| 08 May 2024 | 1.82 | -0.08 | -4.21% | 1.90 | 1.90 | 1.78 | 142,549 |
| 07 May 2024 | 1.90 | -0.02 | -0.78% | 1.915 | 1.915 | 1.89 | 149,214 |
| 06 May 2024 | 1.915 | 0.02 | 0.79% | 1.905 | 1.93 | 1.89 | 244,305 |
| 03 May 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.90 | 1.85 | 26,125 |
| 02 May 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 1.85 | 1.785 | 704,273 |
| 01 May 2024 | 1.85 | -0.05 | -2.37% | 1.89 | 1.89 | 1.805 | 160,239 |
