Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.85 | 03:19:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.85 | 32.80 | 33.02 | 32.85 | 32.81 |
Resumen Histórico GOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.61 | 33.02 | 32.15 | 32.39 | 101,546 | 0.24 | 0.74% |
| 1 Month | 32.39 | 33.71 | 32.15 | 32.92 | 182,462 | 0.46 | 1.42% |
| 3 Months | 30.29 | 35.00 | 30.16 | 32.67 | 185,520 | 2.56 | 8.45% |
| 6 Months | 28.51 | 35.00 | 27.78 | 30.42 | 181,853 | 4.34 | 15.22% |
| 1 Year | 27.46 | 35.00 | 26.21 | 28.88 | 188,921 | 5.39 | 19.63% |
| 3 Years | 227.88 | 263.45 | 22.74 | 39.28 | 156,805 | -195.03 | -85.58% |
| 5 Years | 179.50 | 271.00 | 22.74 | 63.16 | 107,462 | -146.65 | -81.70% |
GOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.85 | 0.04 | 0.12% | 32.85 | 33.02 | 32.80 | 195,993 |
| 06 Jun 2024 | 32.81 | 0.43 | 1.33% | 32.61 | 32.85 | 32.58 | 102,287 |
| 05 Jun 2024 | 32.38 | -0.08 | -0.25% | 32.33 | 32.44 | 32.26 | 76,025 |
| 04 Jun 2024 | 32.46 | 0.27 | 0.84% | 32.37 | 32.49 | 32.36 | 81,859 |
| 03 Jun 2024 | 32.19 | -0.36 | -1.11% | 32.26 | 32.29 | 32.15 | 150,428 |
| 31 May 2024 | 32.55 | 0.07 | 0.22% | 32.61 | 32.66 | 32.51 | 93,679 |
| 30 May 2024 | 32.48 | -0.22 | -0.67% | 32.61 | 32.63 | 32.48 | 105,740 |
| 29 May 2024 | 32.70 | 0.18 | 0.55% | 32.74 | 32.78 | 32.64 | 89,937 |
| 28 May 2024 | 32.52 | -0.05 | -0.15% | 32.61 | 32.62 | 32.49 | 98,532 |
| 27 May 2024 | 32.57 | -0.09 | -0.28% | 32.55 | 32.63 | 32.47 | 143,768 |
| 24 May 2024 | 32.66 | -0.20 | -0.61% | 32.61 | 32.69 | 32.53 | 129,527 |
| 23 May 2024 | 32.86 | -0.53 | -1.59% | 33.19 | 33.20 | 32.86 | 151,934 |
| 22 May 2024 | 33.39 | -0.12 | -0.36% | 33.50 | 33.53 | 33.34 | 312,587 |
| 21 May 2024 | 33.51 | -0.20 | -0.59% | 33.56 | 33.63 | 33.36 | 238,340 |
| 20 May 2024 | 33.71 | 0.78 | 2.37% | 33.27 | 33.71 | 33.27 | 225,106 |
| 17 May 2024 | 32.93 | -0.06 | -0.18% | 32.84 | 32.97 | 32.84 | 106,529 |
| 16 May 2024 | 32.99 | 0.27 | 0.83% | 32.91 | 33.05 | 32.90 | 636,395 |
| 15 May 2024 | 32.72 | -0.05 | -0.15% | 32.79 | 32.83 | 32.70 | 142,050 |
| 14 May 2024 | 32.77 | -0.16 | -0.49% | 32.65 | 32.79 | 32.61 | 129,517 |
| 13 May 2024 | 32.93 | 0.03 | 0.11% | 32.97 | 33.07 | 32.87 | 201,235 |
| 10 May 2024 | 32.895 | 0.42 | 1.28% | 32.68 | 32.93 | 32.68 | 463,927 |
| 09 May 2024 | 32.48 | 0.00 | 0.00% | 32.39 | 32.53 | 32.36 | 72,127 |
| 08 May 2024 | 32.48 | 0.06 | 0.19% | 32.43 | 32.56 | 32.37 | 95,968 |
