Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.87910346389 | 44.17 | 45.03 | 43.94 | 231243 | 44.20780159 | DE |
| 4 | 2.53 | 5.95714622086 | 42.47 | 45.03 | 42.08 | 236728 | 43.18526287 | DE |
| 12 | 6.1 | 15.6812339332 | 38.9 | 45.03 | 38.78 | 219718 | 42.10077706 | DE |
| 26 | 9.27 | 25.9445843829 | 35.73 | 45.03 | 35.08 | 258683 | 39.29047932 | DE |
| 52 | 14.25 | 46.3414634146 | 30.75 | 45.03 | 30.75 | 223821 | 36.87235898 | DE |
| 156 | -198.04 | -81.4845292956 | 243.04 | 250.51 | 22.74 | 212398 | 32.18646839 | DE |
| 260 | -207.64 | -82.1880937302 | 252.64 | 268.91 | 22.74 | 139526 | 50.51794074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 45 | 0.78 | 1.76 | 44.62 | 45.03 | 44.59 | 233186 |
| 1743052500 | 44.22 | 0.25 | 0.57 | 44.23 | 44.27 | 44.15 | 158927 |
| 1742966100 | 43.97 | -0.13 | -0.29 | 44.11 | 44.2 | 43.94 | 199690 |
| 1742879700 | 44.1 | -0.14 | -0.32 | 44.12 | 44.13 | 44.01 | 159915 |
| 1742793300 | 44.24 | -0.1 | -0.23 | 44.75 | 44.75 | 44.14 | 248884 |
| 1742534100 | 44.34 | 0.06 | 0.14 | 44.48 | 44.49 | 44.3 | 286118 |
| 1742447700 | 44.28 | 0.31 | 0.71 | 44.17 | 44.39 | 44.12 | 261608 |
| 1742361300 | 43.97 | 0.34 | 0.78 | 43.89 | 43.97 | 43.78 | 222826 |
| 1742274900 | 43.63 | 0.22 | 0.51 | 43.9 | 43.9 | 43.26 | 189957 |
| 1742188500 | 43.41 | -0.25 | -0.57 | 43.95 | 43.95 | 43.4 | 220689 |
| 1741929300 | 43.66 | 0.7 | 1.63 | 43.67 | 43.8 | 43.63 | 329071 |
| 1741842900 | 42.96 | 0.3 | 0.70 | 42.74 | 42.97 | 42.69 | 202403 |
| 1741756500 | 42.66 | 0.18 | 0.42 | 42.65 | 42.72 | 42.56 | 199053 |
| 1741670100 | 42.48 | 0.01 | 0.02 | 42.4 | 42.51 | 42.24 | 206224 |
| 1741583700 | 42.47 | 0.08 | 0.19 | 42.57 | 42.59 | 42.38 | 182186 |
| 1741324500 | 42.39 | 0.03 | 0.07 | 42.32 | 42.43 | 42.08 | 171296 |
| 1741238100 | 42.36 | -0.5 | -1.17 | 42.39 | 42.49 | 42.34 | 363438 |
| 1741151700 | 42.86 | -0.09 | -0.21 | 42.81 | 42.91 | 42.68 | 214683 |
| 1741065300 | 42.95 | 0.54 | 1.27 | 42.74 | 42.96 | 42.65 | 257692 |
| 1740978900 | 42.41 | 0.02 | 0.05 | 42.5 | 42.55 | 42.31 | 190990 |
| 1740719700 | 42.39 | 0.02 | 0.05 | 42.42 | 42.56 | 42.3 | 249496 |
| 1740633300 | 42.37 | 0.01 | 0.02 | 42.47 | 42.6 | 42.255 | 378331 |
| 1740546900 | 42.36 | -0.24 | -0.56 | 42.5 | 42.55 | 42.26 | 412068 |
| 1740460500 | 42.6 | 0.19 | 0.45 | 42.78 | 42.83 | 42.52 | 415911 |
| 1740374100 | 42.41 | 0.29 | 0.70 | 42.46 | 42.49 | 42.23 | 229073 |
| 1740114900 | 42.115 | -0.45 | -1.05 | 42.28 | 42.42 | 42.08 | 258504 |
| 1740028500 | 42.56 | 0.2 | 0.47 | 42.51 | 42.7 | 42.5 | 222092 |
| 1739942100 | 42.36 | 0.21 | 0.50 | 42.5 | 42.65 | 42.33 | 319310 |
| 1739855700 | 42.15 | 0.17 | 0.40 | 42.02 | 42.25 | 41.97 | 223241 |
| 1739769300 | 41.98 | -0.69 | -1.62 | 42.5 | 42.5 | 41.69 | 262693 |
| 1739510100 | 42.67 | -0.06 | -0.14 | 42.9 | 42.9 | 42.56 | 266701 |
| 1739423700 | 42.73 | 0.48 | 1.14 | 42.55 | 42.77 | 42.53 | 211558 |
| 1739337300 | 42.25 | -0.56 | -1.31 | 43 | 43 | 42.13 | 309516 |
| 1739250900 | 42.81 | 0.58 | 1.37 | 42.64 | 43.18 | 42.64 | 298747 |
| 1739164500 | 42.23 | 0.23 | 0.55 | 42.06 | 42.3 | 42.05 | 224519 |
| 1738905300 | 42 | -0.16 | -0.38 | 42 | 42.06 | 41.84 | 253708 |
| 1738818900 | 42.16 | 0 | 0.00 | 42.3 | 42.3 | 42 | 259962 |
| 1738732500 | 42.16 | 0.1 | 0.24 | 42.35 | 42.35 | 41.85 | 288647 |
| 1738646100 | 42.06 | 0.15 | 0.36 | 41.99 | 42.08 | 41.65 | 263429 |
| 1738559700 | 41.91 | 0.55 | 1.33 | 41.82 | 42.2 | 41.78 | 423641 |
| 1738300500 | 41.36 | 0.53 | 1.30 | 41.4 | 41.49 | 41.34 | 186409 |
| 1738214100 | 40.83 | 0.07 | 0.17 | 40.94 | 40.94 | 40.7 | 183761 |
| 1738127700 | 40.76 | 0.4 | 0.99 | 40.65 | 40.88 | 40.65 | 165461 |
| 1738041300 | 40.36 | -0.07 | -0.17 | 40.41 | 40.41 | 40.11 | 212329 |
| 1737695700 | 40.43 | 0.04 | 0.10 | 40.37 | 40.54 | 40.33 | 138376 |
| 1737609300 | 40.39 | -0.05 | -0.12 | 40.42 | 40.48 | 40.35 | 88010 |
| 1737522900 | 40.44 | 0.28 | 0.70 | 40.31 | 40.465 | 40.24 | 158496 |
| 1737436500 | 40.16 | 0.09 | 0.22 | 39.8 | 40.21 | 39.68 | 142989 |
| 1737350100 | 40.07 | -0.23 | -0.57 | 40.19 | 40.19 | 39.91 | 164526 |
| 1737090900 | 40.3 | 0.26 | 0.65 | 40.25 | 40.35 | 40.16 | 118765 |
| 1737004500 | 40.04 | 0.29 | 0.73 | 39.85 | 40.05 | 39.77 | 163886 |
| 1736918100 | 39.75 | -0.01 | -0.03 | 39.81 | 39.83 | 39.73 | 149326 |
| 1736831700 | 39.76 | -0.55 | -1.36 | 39.71 | 39.8 | 39.6 | 175365 |
| 1736745300 | 40.31 | 0.58 | 1.46 | 40.27 | 40.35 | 40.05 | 302072 |
| 1736486100 | 39.73 | 0.26 | 0.66 | 39.65 | 39.77 | 39.65 | 130602 |
| 1736399700 | 39.47 | 0.36 | 0.92 | 39.44 | 39.53 | 39.43 | 131915 |
| 1736313300 | 39.11 | 0.31 | 0.80 | 39.11 | 39.26 | 39.09 | 100218 |
| 1736226900 | 38.8 | -0.22 | -0.56 | 38.91 | 38.93 | 38.8 | 122384 |
| 1736140500 | 39.02 | -0.44 | -1.12 | 39.13 | 39.14 | 38.99 | 104052 |
| 1735881300 | 39.46 | 0.44 | 1.13 | 39.36 | 39.5 | 39.36 | 71133 |
| 1735794900 | 39.02 | 0.38 | 0.98 | 38.9 | 39.08 | 38.78 | 75431 |
| 1735617660 | 38.64 | -0.07 | -0.18 | 38.66 | 38.66 | 38.54 | 35690 |
| 1735535700 | 38.71 | -0.31 | -0.79 | 38.77 | 38.84 | 38.69 | 62036 |
| 1735276500 | 39.02 | 0.33 | 0.85 | 38.71 | 39.02 | 38.71 | 64004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
