Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Godolphin Resources Limited | GRL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 19:04:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
Resumen Histórico GRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.017 | 0.019747 | 1,020,203 | -0.006 | -24.00% |
| 1 Month | 0.026 | 0.03 | 0.017 | 0.023313 | 448,798 | -0.007 | -26.92% |
| 3 Months | 0.035 | 0.042 | 0.017 | 0.025877 | 316,046 | -0.016 | -45.71% |
| 6 Months | 0.039 | 0.055 | 0.017 | 0.030693 | 228,012 | -0.02 | -51.28% |
| 1 Year | 0.054 | 0.057 | 0.017 | 0.035262 | 218,301 | -0.035 | -64.81% |
| 3 Years | 0.165 | 0.19 | 0.017 | 0.070984 | 134,950 | -0.146 | -88.48% |
| 5 Years | 0.20 | 0.41 | 0.017 | 0.138398 | 159,357 | -0.181 | -90.50% |
GRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 20,000 |
| 14 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 818,472 |
| 13 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 243,026 |
| 12 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.021 | 0.021 | 0.017 | 2,003,718 |
| 11 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 1,015,594 |
| 07 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 48,500 |
| 06 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 1,166,336 |
| 05 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 124,282 |
| 04 Jun 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 1,055 |
| 03 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.027 | 156,693 |
| 31 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 94,000 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.027 | 118,929 |
| 29 May 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 236,537 |
| 28 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 27 May 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 526,085 |
| 24 May 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 47,124 |
| 23 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 303,225 |
| 22 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 21 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 230,780 |
| 20 May 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 495,206 |
