Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GreenX Metals Ltd | GRX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 2.86% | 0.90 | 01:14:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.87 | 0.90 | 0.90 | 0.875 |
Resumen Histórico GRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.90 | 0.87 | 0.876148 | 7,075 | 0.015 | 1.69% |
| 1 Month | 0.87 | 0.90 | 0.82 | 0.860253 | 19,965 | 0.03 | 3.45% |
| 3 Months | 1.055 | 1.055 | 0.82 | 0.907004 | 18,475 | -0.155 | -14.69% |
| 6 Months | 0.88 | 1.14 | 0.80 | 0.929888 | 35,686 | 0.02 | 2.27% |
| 1 Year | 0.76 | 1.18 | 0.755 | 0.949797 | 52,631 | 0.14 | 18.42% |
| 3 Years | 0.19 | 1.18 | 0.175 | 0.629816 | 80,888 | 0.71 | 373.68% |
| 5 Years | 0.19 | 1.18 | 0.175 | 0.629816 | 80,888 | 0.71 | 373.68% |
GRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.90 | 0.025 | 2.86% | 0.88 | 0.90 | 0.87 | 37,734 |
| 30 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 5 |
| 29 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 24,154 |
| 28 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 27 May 2024 | 0.875 | -0.01 | -1.13% | 0.875 | 0.875 | 0.875 | 898 |
| 24 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 2 |
| 23 May 2024 | 0.885 | 0.01 | 1.14% | 0.885 | 0.885 | 0.885 | 3,247 |
| 22 May 2024 | 0.875 | 0.00 | 0.00% | 0.89 | 0.90 | 0.875 | 31,560 |
| 21 May 2024 | 0.875 | 0.045 | 5.42% | 0.875 | 0.875 | 0.875 | 49,323 |
| 20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 17 May 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 20,536 |
| 16 May 2024 | 0.82 | -0.005 | -0.61% | 0.82 | 0.82 | 0.82 | 2,000 |
| 15 May 2024 | 0.825 | -0.035 | -4.07% | 0.855 | 0.855 | 0.82 | 25,379 |
| 14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 13 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 1,400 |
| 10 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 6,000 |
| 09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 43,329 |
| 08 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 94,091 |
| 07 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 16,617 |
| 06 May 2024 | 0.86 | 0.00 | 0.00% | 0.865 | 0.865 | 0.86 | 3,934 |
| 03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 5,176 |
| 02 May 2024 | 0.86 | -0.025 | -2.82% | 0.87 | 0.885 | 0.86 | 11,762 |
| 01 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
