Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG29 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.279 | -0.28% | 97.707 | 01:42:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.728 | 97.655 | 97.728 | 97.707 | 97.986 |
Resumen Histórico GSBG29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.707 | -0.28 | -0.28% | 97.728 | 97.728 | 97.655 | 538 |
| 13 Jun 2024 | 97.986 | 0.42 | 0.43% | 97.986 | 97.986 | 97.986 | 3 |
| 12 Jun 2024 | 97.57 | 0.54 | 0.56% | 97.617 | 97.617 | 97.57 | 28 |
| 11 Jun 2024 | 97.027 | -0.67 | -0.69% | 97.014 | 97.523 | 97.014 | 221 |
| 07 Jun 2024 | 97.70 | 0.20 | 0.21% | 97.326 | 97.70 | 97.326 | 340 |
| 06 Jun 2024 | 97.50 | 0.35 | 0.36% | 97.50 | 97.50 | 97.50 | 204 |
| 05 Jun 2024 | 97.147 | 0.20 | 0.20% | 97.315 | 97.50 | 97.147 | 1,130 |
| 04 Jun 2024 | 96.95 | -0.25 | -0.26% | 96.895 | 96.95 | 96.895 | 18 |
| 03 Jun 2024 | 97.20 | 0.09 | 0.10% | 97.192 | 97.243 | 96.70 | 1,323 |
| 31 May 2024 | 97.106 | 0.28 | 0.29% | 96.70 | 97.106 | 96.70 | 255 |
| 30 May 2024 | 96.825 | -0.11 | -0.12% | 96.846 | 96.846 | 96.50 | 1,636 |
| 29 May 2024 | 96.938 | -0.57 | -0.58% | 96.85 | 96.938 | 96.85 | 249 |
| 28 May 2024 | 97.503 | 0.01 | 0.01% | 97.50 | 97.503 | 97.50 | 1,509 |
| 27 May 2024 | 97.492 | 0.14 | 0.14% | 96.906 | 97.492 | 96.906 | 265 |
| 24 May 2024 | 97.357 | -0.17 | -0.17% | 97.357 | 97.357 | 96.857 | 1,022 |
| 23 May 2024 | 97.523 | -0.09 | -0.09% | 96.965 | 97.523 | 96.965 | 102 |
| 22 May 2024 | 97.612 | -0.02 | -0.02% | 97.30 | 97.729 | 97.30 | 327 |
| 21 May 2024 | 97.634 | -0.08 | -0.08% | 97.112 | 97.634 | 97.112 | 391 |
| 20 May 2024 | 97.713 | -0.09 | -0.09% | 97.31 | 97.713 | 97.31 | 102 |
| 17 May 2024 | 97.803 | -0.08 | -0.08% | 97.261 | 97.805 | 97.261 | 98 |
| 16 May 2024 | 97.886 | 1.04 | 1.07% | 97.172 | 97.886 | 97.172 | 1,987 |
