GSBI28 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
26 Jun 2024 | 93.86 | -0.37 | -0.39% | 94.22 | 94.22 | 93.82 | 82 |
25 Jun 2024 | 94.23 | -0.29 | -0.31% | 94.23 | 94.23 | 94.23 | 20 |
24 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
21 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
20 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
19 Jun 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
18 Jun 2024 | 94.52 | 0.17 | 0.18% | 94.52 | 94.52 | 94.52 | 7 |
17 Jun 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
14 Jun 2024 | 94.35 | 0.34 | 0.36% | 94.35 | 94.35 | 94.35 | 80 |
13 Jun 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
12 Jun 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
11 Jun 2024 | 94.01 | -0.12 | -0.13% | 94.01 | 94.01 | 94.01 | 485 |
07 Jun 2024 | 94.13 | 0.11 | 0.12% | 94.13 | 94.13 | 94.13 | 15 |
06 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
05 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
04 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
03 Jun 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
31 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
30 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
29 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
28 May 2024 | 94.02 | 0.08 | 0.09% | 94.00 | 94.06 | 94.00 | 1,756 |
27 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
24 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
23 May 2024 | 93.94 | -0.24 | -0.25% | 93.94 | 93.94 | 93.94 | 6 |
22 May 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
21 May 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
20 May 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
17 May 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
16 May 2024 | 94.18 | 0.39 | 0.42% | 94.18 | 94.18 | 94.18 | 528 |
15 May 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
14 May 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
13 May 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
10 May 2024 | 93.79 | -0.85 | -0.90% | 94.00 | 94.00 | 93.79 | 438 |
09 May 2024 | 94.64 | 0.01 | 0.01% | 94.64 | 94.64 | 94.64 | 6 |
08 May 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
07 May 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
06 May 2024 | 94.63 | 0.49 | 0.52% | 94.63 | 94.63 | 94.63 | 47 |
03 May 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
02 May 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 350 |
01 May 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
30 Abr 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
29 Abr 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
26 Abr 2024 | 94.14 | -0.41 | -0.43% | 94.14 | 94.14 | 94.14 | 520 |
24 Abr 2024 | 94.55 | -0.56 | -0.59% | 94.55 | 94.55 | 94.55 | 52 |
23 Abr 2024 | 95.11 | 0.38 | 0.40% | 95.11 | 95.11 | 95.11 | 27 |
22 Abr 2024 | 94.73 | -0.36 | -0.38% | 94.73 | 94.73 | 94.73 | 27 |
19 Abr 2024 | 95.09 | 0.09 | 0.09% | 95.09 | 95.09 | 95.09 | 27 |
18 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
17 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
16 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
15 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
12 Abr 2024 | 95.00 | -0.34 | -0.36% | 95.00 | 95.00 | 95.00 | 105 |
11 Abr 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
10 Abr 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
09 Abr 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
08 Abr 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
05 Abr 2024 | 95.34 | 0.04 | 0.04% | 95.34 | 95.34 | 95.34 | 37 |
04 Abr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
03 Abr 2024 | 95.30 | -0.35 | -0.37% | 95.30 | 95.30 | 95.30 | 5 |
02 Abr 2024 | 95.65 | -0.12 | -0.13% | 95.80 | 95.80 | 95.65 | 114 |
28 Mar 2024 | 95.77 | 0.56 | 0.59% | 95.77 | 95.77 | 95.77 | 520 |