Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Uranium and Enrichment Ltd | GUE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.088 | 0.087 | 0.09 | 0.088 |
Resumen Histórico GUE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.096 | 0.096 | 0.087 | 0.090003 | 944,449 | -0.009 | -9.38% |
1 Month | 0.11 | 0.11 | 0.087 | 0.094754 | 1,033,111 | -0.023 | -20.91% |
3 Months | 0.105 | 0.125 | 0.087 | 0.100112 | 876,619 | -0.018 | -17.14% |
6 Months | 0.105 | 0.175 | 0.087 | 0.117737 | 953,241 | -0.018 | -17.14% |
1 Year | 0.11 | 0.175 | 0.085 | 0.116531 | 910,210 | -0.023 | -20.91% |
3 Years | 0.11 | 0.175 | 0.085 | 0.116531 | 910,210 | -0.023 | -20.91% |
5 Years | 0.11 | 0.175 | 0.085 | 0.116531 | 910,210 | -0.023 | -20.91% |
GUE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.09 | 0.088 | 387,603 |
19 Jun 2024 | 0.088 | -0.003 | -3.30% | 0.092 | 0.092 | 0.088 | 2,705,273 |
18 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 345,692 |
17 Jun 2024 | 0.091 | -0.003 | -3.19% | 0.094 | 0.094 | 0.091 | 535,380 |
14 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.096 | 0.096 | 0.093 | 350,763 |
13 Jun 2024 | 0.094 | 0.002 | 2.17% | 0.096 | 0.096 | 0.094 | 785,139 |
12 Jun 2024 | 0.092 | -0.003 | -3.16% | 0.097 | 0.097 | 0.092 | 538,289 |
11 Jun 2024 | 0.095 | 0.003 | 3.26% | 0.092 | 0.099 | 0.092 | 966,726 |
07 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.091 | 0.093 | 0.091 | 552,476 |
06 Jun 2024 | 0.092 | -0.001 | -1.08% | 0.093 | 0.095 | 0.092 | 809,077 |
05 Jun 2024 | 0.093 | 0.002 | 2.20% | 0.10 | 0.105 | 0.092 | 3,115,752 |
04 Jun 2024 | 0.091 | -0.003 | -3.19% | 0.094 | 0.094 | 0.091 | 270,923 |
03 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.095 | 0.096 | 0.093 | 218,648 |
31 May 2024 | 0.094 | -0.001 | -1.05% | 0.097 | 0.097 | 0.094 | 601,102 |
30 May 2024 | 0.095 | -0.002 | -2.06% | 0.098 | 0.10 | 0.094 | 811,182 |
29 May 2024 | 0.097 | -0.002 | -2.02% | 0.098 | 0.10 | 0.097 | 1,063,898 |
28 May 2024 | 0.099 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 1,278,918 |
27 May 2024 | 0.099 | 0.001 | 1.02% | 0.105 | 0.105 | 0.097 | 956,263 |
24 May 2024 | 0.098 | -0.007 | -6.67% | 0.105 | 0.11 | 0.098 | 2,244,174 |
23 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 1,479,435 |
22 May 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.125 | 0.11 | 2,635,315 |
21 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 824,546 |