Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Havilah Resources Limited | HAV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.215 |
Resumen Histórico HAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.20 | 0.212297 | 150,512 | -0.005 | -2.17% |
1 Month | 0.23 | 0.23 | 0.20 | 0.213438 | 147,015 | -0.005 | -2.17% |
3 Months | 0.15 | 0.24 | 0.14 | 0.188854 | 184,962 | 0.075 | 50.00% |
6 Months | 0.26 | 0.28 | 0.135 | 0.185922 | 155,671 | -0.035 | -13.46% |
1 Year | 0.26 | 0.31 | 0.135 | 0.211425 | 127,641 | -0.035 | -13.46% |
3 Years | 0.26 | 0.45 | 0.135 | 0.256191 | 225,388 | -0.035 | -13.46% |
5 Years | 0.15 | 0.45 | 0.053 | 0.225172 | 229,848 | 0.075 | 50.00% |
HAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 27,511 |
27 May 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.20 | 102,129 |
24 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 192,886 |
23 May 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 139,608 |
22 May 2024 | 0.215 | 0.005 | 2.38% | 0.23 | 0.23 | 0.215 | 141,485 |
21 May 2024 | 0.21 | -0.015 | -6.67% | 0.23 | 0.23 | 0.21 | 176,450 |
20 May 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.215 | 552,982 |
17 May 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 69,560 |
16 May 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 251,986 |
15 May 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.20 | 108,887 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 189,276 |
13 May 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.22 | 0.20 | 295,090 |
10 May 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.215 | 0.205 | 44,855 |
09 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 7,012 |
08 May 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 24,528 |
07 May 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 141,183 |
06 May 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 91,516 |
03 May 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 120,693 |
02 May 2024 | 0.215 | -0.01 | -4.44% | 0.23 | 0.23 | 0.215 | 53,687 |
01 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.22 | 164,374 |
30 Abr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.225 | 72,113 |
29 Abr 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.21 | 164,076 |