Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hitech Group Australia Limited | HIT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.96 | 1.96 |
Resumen Histórico HIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.955 | 1.97 | 1.95 | 1.95 | 3,573 | 0.005 | 0.26% |
1 Month | 1.975 | 2.06 | 1.945 | 1.99 | 8,891 | -0.015 | -0.76% |
3 Months | 2.14 | 2.15 | 1.93 | 2.01 | 9,952 | -0.18 | -8.41% |
6 Months | 2.04 | 2.40 | 1.93 | 2.11 | 9,019 | -0.08 | -3.92% |
1 Year | 1.82 | 2.40 | 1.605 | 2.04 | 8,218 | 0.14 | 7.69% |
3 Years | 1.85 | 2.45 | 1.605 | 2.06 | 11,742 | 0.11 | 5.95% |
5 Years | 0.99 | 2.45 | 0.835 | 1.72 | 13,306 | 0.97 | 97.98% |
HIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
16 May 2024 | 1.96 | -0.01 | -0.51% | 1.975 | 1.975 | 1.96 | 23,964 |
15 May 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.97 | 276 |
14 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 767 |
13 May 2024 | 1.95 | 0.00 | 0.00% | 1.955 | 1.96 | 1.95 | 7,439 |
10 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
09 May 2024 | 1.95 | 0.00 | 0.00% | 1.955 | 1.955 | 1.95 | 5,809 |
08 May 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.945 | 918 |
07 May 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.00 | 1.96 | 15,173 |
06 May 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 21,833 |
03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
01 May 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 1.96 | 14,253 |
30 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.98 | 1.98 | 1.96 | 6,961 |
29 Abr 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.06 | 1.96 | 25,035 |
26 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 2.00 | 2,375 |
24 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
23 Abr 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 1,449 |
22 Abr 2024 | 2.05 | 0.07 | 3.80% | 2.05 | 2.05 | 2.05 | 14,799 |
19 Abr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0.00 |