Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -2.58% | 2.27 | 01:10:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.34 | 2.26 | 2.34 | 2.27 | 2.33 |
Resumen Histórico HLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.36 | 2.26 | 2.31 | 430,521 | -0.08 | -3.40% |
| 1 Month | 2.70 | 2.73 | 2.26 | 2.42 | 494,824 | -0.43 | -15.93% |
| 3 Months | 2.79 | 3.04 | 2.26 | 2.64 | 347,440 | -0.52 | -18.64% |
| 6 Months | 2.44 | 3.05 | 2.23 | 2.60 | 383,852 | -0.17 | -6.97% |
| 1 Year | 2.56 | 3.29 | 2.17 | 2.68 | 455,221 | -0.29 | -11.33% |
| 3 Years | 1.80 | 3.29 | 1.30 | 2.38 | 477,514 | 0.47 | 26.11% |
| 5 Years | 4.63 | 5.18 | 0.67 | 2.37 | 419,675 | -2.36 | -50.97% |
HLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 2.33 | 0.01 | 0.43% | 2.33 | 2.36 | 2.315 | 597,958 |
| 24 May 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.33 | 2.29 | 301,490 |
| 23 May 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.32 | 2.285 | 408,454 |
| 22 May 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.33 | 2.26 | 940,610 |
| 21 May 2024 | 2.31 | -0.02 | -0.86% | 2.34 | 2.34 | 2.31 | 378,462 |
| 20 May 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.36 | 2.31 | 123,587 |
| 17 May 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.39 | 2.32 | 366,413 |
| 16 May 2024 | 2.38 | -0.05 | -2.06% | 2.45 | 2.45 | 2.37 | 1,122,889 |
| 15 May 2024 | 2.43 | 0.01 | 0.41% | 2.44 | 2.44 | 2.42 | 273,957 |
| 14 May 2024 | 2.42 | 0.00 | 0.00% | 2.44 | 2.47 | 2.42 | 282,048 |
| 13 May 2024 | 2.42 | -0.01 | -0.41% | 2.45 | 2.45 | 2.42 | 260,762 |
| 10 May 2024 | 2.43 | -0.06 | -2.41% | 2.47 | 2.49 | 2.42 | 590,420 |
| 09 May 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.50 | 2.46 | 444,160 |
| 08 May 2024 | 2.45 | 0.02 | 0.82% | 2.43 | 2.49 | 2.43 | 312,369 |
| 07 May 2024 | 2.43 | 0.02 | 0.83% | 2.42 | 2.44 | 2.39 | 441,777 |
| 06 May 2024 | 2.41 | -0.07 | -2.82% | 2.49 | 2.49 | 2.41 | 350,757 |
| 03 May 2024 | 2.48 | 0.04 | 1.64% | 2.48 | 2.53 | 2.47 | 817,184 |
| 02 May 2024 | 2.44 | -0.28 | -10.29% | 2.69 | 2.69 | 2.37 | 2,058,540 |
| 01 May 2024 | 2.72 | 0.01 | 0.37% | 2.69 | 2.73 | 2.69 | 207,356 |
| 30 Abr 2024 | 2.71 | 0.02 | 0.74% | 2.71 | 2.73 | 2.68 | 139,998 |
| 29 Abr 2024 | 2.69 | 0.02 | 0.75% | 2.70 | 2.73 | 2.69 | 75,252 |
