Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helix Resources Limited | HLX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 16:51:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 |
Resumen Histórico HLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.003 | 0.004264 | 26,520,616 | -0.001 | -20.00% |
| 1 Month | 0.004 | 0.006 | 0.003 | 0.004347 | 14,046,737 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.006 | 0.003 | 0.004398 | 8,752,269 | 0.001 | 33.33% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.004162 | 5,631,820 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.007 | 0.003 | 0.004459 | 4,435,883 | -0.001 | -20.00% |
| 3 Years | 0.045 | 0.047 | 0.003 | 0.014035 | 5,686,869 | -0.041 | -91.11% |
| 5 Years | 0.018 | 0.051 | 0.003 | 0.019207 | 6,014,663 | -0.014 | -77.78% |
HLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 4,534,333 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 19,923,511 |
| 22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 40,733,228 |
| 21 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 32,380,246 |
| 20 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 35,031,761 |
| 17 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 35,695,723 |
| 16 May 2024 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 0.004 | 13,443,468 |
| 15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 9,102,000 |
| 14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 5,523,472 |
| 13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 19,753,778 |
| 10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 17,268,301 |
| 09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 323,220 |
| 08 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 598,888 |
| 07 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 1,250,000 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 7,856,968 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 10,615,985 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 6,352,755 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 4,528,884 |
| 30 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 7,204,514 |
| 29 Abr 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.004 | 8,813,707 |
