Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hearts and Minds Investments Limited | HM1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.45 |
Resumen Histórico HM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.49 | 2.44 | 2.46 | 249,066 | -0.02 | -0.81% |
| 1 Month | 2.47 | 2.50 | 2.40 | 2.44 | 273,500 | -0.02 | -0.81% |
| 3 Months | 2.60 | 2.77 | 2.40 | 2.54 | 262,390 | -0.15 | -5.77% |
| 6 Months | 2.33 | 2.77 | 2.24 | 2.46 | 291,143 | 0.12 | 5.15% |
| 1 Year | 2.24 | 2.77 | 2.11 | 2.38 | 252,906 | 0.21 | 9.38% |
| 3 Years | 3.99 | 4.66 | 1.99 | 2.63 | 198,685 | -1.54 | -38.60% |
| 5 Years | 2.87 | 4.95 | 1.86 | 2.89 | 192,541 | -0.42 | -14.63% |
HM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.47 | 2.45 | 377,199 |
| 16 May 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.48 | 2.45 | 452,459 |
| 15 May 2024 | 2.45 | -0.02 | -0.81% | 2.48 | 2.48 | 2.45 | 133,075 |
| 14 May 2024 | 2.47 | 0.00 | 0.00% | 2.48 | 2.48 | 2.46 | 93,936 |
| 13 May 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.49 | 2.44 | 188,662 |
| 10 May 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.48 | 2.43 | 634,509 |
| 09 May 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.44 | 79,437 |
| 08 May 2024 | 2.45 | 0.01 | 0.41% | 2.43 | 2.46 | 2.43 | 206,554 |
| 07 May 2024 | 2.44 | 0.01 | 0.41% | 2.42 | 2.445 | 2.42 | 256,493 |
| 06 May 2024 | 2.43 | 0.01 | 0.41% | 2.43 | 2.43 | 2.40 | 225,761 |
| 03 May 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.41 | 295,338 |
| 02 May 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.43 | 2.41 | 69,520 |
| 01 May 2024 | 2.41 | -0.02 | -0.82% | 2.42 | 2.43 | 2.41 | 55,527 |
| 30 Abr 2024 | 2.43 | 0.01 | 0.41% | 2.42 | 2.44 | 2.42 | 589,474 |
| 29 Abr 2024 | 2.42 | -0.02 | -0.82% | 2.45 | 2.48 | 2.42 | 412,741 |
| 26 Abr 2024 | 2.44 | -0.02 | -0.81% | 2.45 | 2.46 | 2.43 | 181,333 |
| 24 Abr 2024 | 2.46 | 0.02 | 0.82% | 2.47 | 2.48 | 2.46 | 277,835 |
| 23 Abr 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.47 | 2.435 | 432,427 |
| 22 Abr 2024 | 2.45 | -0.03 | -1.21% | 2.47 | 2.50 | 2.45 | 234,216 |
| 19 Abr 2024 | 2.48 | -0.07 | -2.75% | 2.54 | 2.54 | 2.47 | 270,751 |
