Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammer Metals Ltd | HMX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.042 | 0.038 | 0.042 | 0.039 | 0.04 |
Resumen Histórico HMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.044 | 0.037 | 0.04033 | 1,029,445 | 0.00 | 0.00% |
| 1 Month | 0.044 | 0.048 | 0.037 | 0.039805 | 824,228 | -0.005 | -11.36% |
| 3 Months | 0.042 | 0.05 | 0.035 | 0.040416 | 575,702 | -0.003 | -7.14% |
| 6 Months | 0.05 | 0.063 | 0.029 | 0.043689 | 687,936 | -0.011 | -22.00% |
| 1 Year | 0.068 | 0.076 | 0.029 | 0.051755 | 713,647 | -0.029 | -42.65% |
| 3 Years | 0.099 | 0.13 | 0.029 | 0.071542 | 1,098,000 | -0.06 | -60.61% |
| 5 Years | 0.026 | 0.155 | 0.009 | 0.063946 | 1,849,506 | 0.013 | 50.00% |
HMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 367,247 |
| 23 May 2024 | 0.038 | -0.002 | -5.00% | 0.039 | 0.039 | 0.038 | 1,009,496 |
| 22 May 2024 | 0.04 | -0.004 | -9.09% | 0.044 | 0.044 | 0.04 | 1,645,866 |
| 21 May 2024 | 0.044 | 0.005 | 12.82% | 0.04 | 0.044 | 0.04 | 1,168,028 |
| 20 May 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.037 | 956,587 |
| 17 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.039 | 0.037 | 1,098,367 |
| 16 May 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.041 | 0.038 | 1,475,974 |
| 15 May 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.039 | 497,792 |
| 14 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.039 | 232,300 |
| 13 May 2024 | 0.039 | 0.00 | 0.00% | 0.043 | 0.043 | 0.039 | 510,787 |
| 10 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 11,772 |
| 08 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.042 | 0.038 | 601,400 |
| 07 May 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 1,059,394 |
| 06 May 2024 | 0.038 | -0.006 | -13.64% | 0.043 | 0.043 | 0.038 | 2,470,374 |
| 03 May 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 18,742 |
| 02 May 2024 | 0.043 | -0.003 | -6.52% | 0.045 | 0.045 | 0.043 | 563,883 |
| 01 May 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 179,999 |
| 30 Abr 2024 | 0.046 | 0.003 | 6.98% | 0.044 | 0.048 | 0.044 | 652,683 |
| 29 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 1,139,634 |
