Volume | 2,869 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.45 | Mínimo Máximo |
|||||
Minimo del Dia | 0.435 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harmoney Corp Limited | HMY | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.435 | 0.45 | 0.435 | 0.44 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 2,869 | - | 0.29 - 0.695 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:13 | 1 | AUD 0.435 | AUD |
Noticias sobre Harmoney Corp Limited HMY
Histórico de Datos HMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.45 | 0.42 | 0.440039 | 11,113 | 0.015 | 3.57% |
1 Month | 0.45 | 0.46 | 0.42 | 0.442504 | 12,474 | -0.015 | -3.33% |
3 Months | 0.60 | 0.61 | 0.42 | 0.494951 | 17,574 | -0.165 | -27.50% |
6 Months | 0.495 | 0.695 | 0.405 | 0.521601 | 22,828 | -0.06 | -12.12% |
1 Year | 0.44 | 0.695 | 0.29 | 0.461288 | 27,219 | -0.005 | -1.14% |
3 Years | 1.635 | 2.46 | 0.29 | 0.964398 | 34,702 | -1.20 | -73.39% |
5 Years | 3.41 | 3.55 | 0.29 | 1.40 | 40,271 | -2.98 | -87.24% |