Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | HNDQ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 40.66 | 01:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 40.59 | 41.01 | 40.66 | 40.62 |
Resumen Histórico HNDQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNDQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.66 | 0.04 | 0.10% | 41.00 | 41.01 | 40.59 | 20,175 |
| 13 Jun 2024 | 40.62 | 0.75 | 1.88% | 40.53 | 40.65 | 40.53 | 61,221 |
| 12 Jun 2024 | 39.87 | 0.36 | 0.91% | 39.85 | 39.87 | 39.81 | 19,573 |
| 11 Jun 2024 | 39.51 | 0.01 | 0.03% | 39.54 | 39.54 | 39.46 | 8,680 |
| 07 Jun 2024 | 39.50 | 0.03 | 0.08% | 39.47 | 39.50 | 39.43 | 21,421 |
| 06 Jun 2024 | 39.47 | 0.72 | 1.86% | 39.44 | 39.52 | 39.43 | 16,095 |
| 05 Jun 2024 | 38.75 | 0.20 | 0.52% | 38.72 | 38.79 | 38.68 | 16,273 |
| 04 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.58 | 38.61 | 38.53 | 13,958 |
| 03 Jun 2024 | 38.55 | 0.24 | 0.63% | 38.40 | 38.56 | 38.40 | 29,804 |
| 31 May 2024 | 38.31 | -0.26 | -0.67% | 38.38 | 38.38 | 38.23 | 13,496 |
| 30 May 2024 | 38.57 | -0.38 | -0.98% | 38.68 | 38.69 | 38.55 | 63,528 |
| 29 May 2024 | 38.95 | -0.11 | -0.28% | 39.09 | 39.09 | 38.94 | 19,765 |
| 28 May 2024 | 39.06 | 0.11 | 0.28% | 39.00 | 39.07 | 39.00 | 80,812 |
| 27 May 2024 | 38.95 | 0.30 | 0.78% | 38.90 | 38.95 | 38.89 | 35,674 |
| 24 May 2024 | 38.65 | -0.48 | -1.23% | 38.64 | 38.69 | 38.61 | 19,471 |
| 23 May 2024 | 39.13 | 0.30 | 0.77% | 38.98 | 39.16 | 38.94 | 26,265 |
| 22 May 2024 | 38.83 | 0.14 | 0.36% | 38.80 | 38.83 | 38.80 | 18,790 |
| 21 May 2024 | 38.69 | 0.14 | 0.36% | 38.70 | 38.70 | 38.67 | 29,533 |
| 20 May 2024 | 38.55 | 0.06 | 0.16% | 38.51 | 38.55 | 38.49 | 17,795 |
| 17 May 2024 | 38.49 | -0.14 | -0.36% | 38.50 | 38.51 | 38.47 | 7,032 |
| 16 May 2024 | 38.63 | 0.66 | 1.74% | 38.60 | 38.65 | 38.60 | 90,497 |
