Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hancock and Gore Ltd | HNG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.49% | 0.34 | 01:14:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.34 | 0.34 | 0.335 |
Resumen Histórico HNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.335 | 0.344544 | 10,691 | -0.02 | -5.56% |
| 1 Month | 0.40 | 0.41 | 0.315 | 0.378556 | 47,896 | -0.06 | -15.00% |
| 3 Months | 0.41 | 0.435 | 0.315 | 0.404101 | 73,014 | -0.07 | -17.07% |
| 6 Months | 0.40 | 0.45 | 0.315 | 0.412791 | 84,326 | -0.06 | -15.00% |
| 1 Year | 0.32 | 0.45 | 0.255 | 0.365145 | 91,991 | 0.02 | 6.25% |
| 3 Years | 0.23 | 0.48 | 0.205 | 0.316957 | 82,598 | 0.11 | 47.83% |
| 5 Years | 0.38 | 0.48 | 0.115 | 0.304662 | 70,389 | -0.04 | -10.53% |
HNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 27,182 |
| 16 May 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 1,680 |
| 15 May 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 148 |
| 14 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
| 13 May 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.335 | 0.335 | 1,390 |
| 10 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
| 09 May 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.34 | 30,536 |
| 08 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 9,936 |
| 07 May 2024 | 0.35 | 0.025 | 7.69% | 0.33 | 0.35 | 0.33 | 73,329 |
| 06 May 2024 | 0.325 | -0.05 | -13.33% | 0.37 | 0.37 | 0.315 | 91,093 |
| 03 May 2024 | 0.375 | -0.015 | -3.85% | 0.38 | 0.38 | 0.375 | 9,435 |
| 02 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 208,598 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 29 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 24,407 |
| 26 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,430 |
| 24 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 83,001 |
| 23 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 0.38 | 42,418 |
| 22 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 6,401 |
| 19 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 74,634 |
