Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyrdation Pharmaceuticals Company Ltd | HPC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 00:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 |
Resumen Histórico HPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 197,341 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013103 | 199,641 | -0.001 | -7.14% |
| 3 Months | 0.017 | 0.017 | 0.012 | 0.014009 | 135,499 | -0.004 | -23.53% |
| 6 Months | 0.033 | 0.033 | 0.012 | 0.01854 | 123,697 | -0.02 | -60.61% |
| 1 Year | 0.066 | 0.068 | 0.012 | 0.036212 | 132,029 | -0.053 | -80.30% |
| 3 Years | 0.29 | 0.3975 | 0.012 | 0.15889 | 166,496 | -0.277 | -95.52% |
| 5 Years | 0.29 | 0.3975 | 0.012 | 0.15889 | 166,496 | -0.277 | -95.52% |
HPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 10,535 |
| 13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 10 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 384,147 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 May 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 114,241 |
| 01 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 415,738 |
| 30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 45,000 |
| 26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 9,241 |
| 24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 10,000 |
| 22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
