Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hotel Property Investments | HPI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.76% | 3.265 | 00:34:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.22 | 3.22 | 3.34 | 3.29 |
Resumen Histórico HPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.37 | 3.21 | 3.30 | 90,065 | -0.035 | -1.06% |
| 1 Month | 3.20 | 3.39 | 3.19 | 3.29 | 167,411 | 0.065 | 2.03% |
| 3 Months | 2.90 | 3.50 | 2.90 | 3.27 | 217,496 | 0.365 | 12.59% |
| 6 Months | 2.70 | 3.50 | 2.62 | 3.08 | 192,162 | 0.565 | 20.93% |
| 1 Year | 3.44 | 3.55 | 2.505 | 3.03 | 178,386 | -0.175 | -5.09% |
| 3 Years | 3.23 | 4.14 | 2.505 | 3.35 | 280,004 | 0.035 | 1.08% |
| 5 Years | 3.44 | 4.14 | 1.45 | 3.18 | 310,188 | -0.175 | -5.09% |
HPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 3.29 | 0.05 | 1.54% | 3.24 | 3.30 | 3.24 | 78,441 |
| 24 May 2024 | 3.24 | -0.03 | -0.92% | 3.26 | 3.26 | 3.21 | 69,805 |
| 23 May 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.29 | 3.23 | 40,178 |
| 22 May 2024 | 3.29 | -0.01 | -0.15% | 3.35 | 3.35 | 3.28 | 107,606 |
| 21 May 2024 | 3.295 | -0.05 | -1.35% | 3.31 | 3.37 | 3.28 | 88,469 |
| 20 May 2024 | 3.34 | 0.02 | 0.60% | 3.30 | 3.35 | 3.28 | 144,268 |
| 17 May 2024 | 3.32 | 0.01 | 0.30% | 3.29 | 3.32 | 3.27 | 74,515 |
| 16 May 2024 | 3.31 | 0.04 | 1.22% | 3.31 | 3.33 | 3.28 | 160,901 |
| 15 May 2024 | 3.27 | -0.04 | -1.21% | 3.30 | 3.32 | 3.25 | 102,116 |
| 14 May 2024 | 3.31 | -0.02 | -0.60% | 3.36 | 3.36 | 3.285 | 830,432 |
| 13 May 2024 | 3.33 | 0.00 | 0.00% | 3.31 | 3.33 | 3.30 | 43,439 |
| 10 May 2024 | 3.33 | -0.01 | -0.30% | 3.29 | 3.35 | 3.28 | 232,130 |
| 09 May 2024 | 3.34 | -0.02 | -0.60% | 3.38 | 3.39 | 3.32 | 90,896 |
| 08 May 2024 | 3.36 | 0.02 | 0.60% | 3.35 | 3.39 | 3.35 | 131,628 |
| 07 May 2024 | 3.34 | 0.06 | 1.83% | 3.31 | 3.37 | 3.29 | 147,161 |
| 06 May 2024 | 3.28 | 0.02 | 0.61% | 3.27 | 3.29 | 3.21 | 233,028 |
| 03 May 2024 | 3.26 | 0.01 | 0.46% | 3.19 | 3.29 | 3.19 | 310,636 |
| 02 May 2024 | 3.245 | 0.04 | 1.09% | 3.22 | 3.25 | 3.205 | 217,212 |
| 01 May 2024 | 3.21 | -0.04 | -1.23% | 3.22 | 3.22 | 3.20 | 140,240 |
| 30 Abr 2024 | 3.25 | 0.02 | 0.62% | 3.22 | 3.25 | 3.22 | 94,184 |
| 29 Abr 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.24 | 3.20 | 89,385 |
