Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harris Technology Group Limited | HT8 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 |
Resumen Histórico HT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.008 | 0.008003 | 220,030 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.008 | 0.00865 | 205,251 | -0.002 | -20.00% |
3 Months | 0.013 | 0.015 | 0.008 | 0.009585 | 181,388 | -0.005 | -38.46% |
6 Months | 0.011 | 0.018 | 0.008 | 0.011038 | 132,184 | -0.003 | -27.27% |
1 Year | 0.015 | 0.018 | 0.008 | 0.012145 | 143,140 | -0.007 | -46.67% |
3 Years | 0.11 | 0.15 | 0.008 | 0.066973 | 373,915 | -0.102 | -92.73% |
5 Years | 0.033 | 0.225 | 0.008 | 0.093269 | 1,005,533 | -0.025 | -75.76% |
HT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 372,766 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
14 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 800,015 |
13 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 2,432 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 57,672 |
09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,000 |
08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 15,000 |
07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
02 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 12,975 |
01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 70,702 |
30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 18,089 |
26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 44,967 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 177,160 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 48,000 |
19 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 456,178 |