Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hutchison Telecommunications Australia Limited | HTA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 0.031 | 0.031 |
Resumen Histórico HTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.038 | 0.03 | 0.037121 | 24,229 | -0.004 | -11.43% |
1 Month | 0.033 | 0.042 | 0.028 | 0.036452 | 46,836 | -0.002 | -6.06% |
3 Months | 0.026 | 0.048 | 0.026 | 0.032597 | 63,251 | 0.005 | 19.23% |
6 Months | 0.032 | 0.048 | 0.02 | 0.030421 | 70,676 | -0.001 | -3.13% |
1 Year | 0.048 | 0.052 | 0.02 | 0.034247 | 53,378 | -0.017 | -35.42% |
3 Years | 0.12 | 0.125 | 0.02 | 0.076084 | 65,337 | -0.089 | -74.17% |
5 Years | 0.13 | 0.20 | 0.02 | 0.119354 | 102,853 | -0.099 | -76.15% |
HTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 30,257 |
16 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,000 |
15 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 5,000 |
14 May 2024 | 0.03 | -0.007 | -18.92% | 0.031 | 0.035 | 0.03 | 8,880 |
13 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 451 |
10 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 943 |
09 May 2024 | 0.038 | 0.009 | 31.03% | 0.035 | 0.038 | 0.031 | 105,871 |
08 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
07 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 3,030 |
03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
01 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
30 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2,650 |
29 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2,500 |
26 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 9,375 |
24 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 Abr 2024 | 0.028 | -0.008 | -22.22% | 0.034 | 0.034 | 0.028 | 59,875 |
22 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Abr 2024 | 0.036 | -0.002 | -5.26% | 0.042 | 0.042 | 0.036 | 3,386 |