Volume | 141,709 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 41.62 | Mínimo Máximo |
|||||
Minimo del Dia | 40.59 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hub24 Ltd | HUB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.96 | 40.59 | 41.62 | 41.50 | 40.52 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4,811 | 141,709 | - | 23.73 - 42.96 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:46:13 | 1,008 | AUD 41.43 | AUD |
Noticias sobre Hub24 Ltd HUB
Histórico de Datos HUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.06 | 41.62 | 38.97 | 39.97 | 124,306 | 1.44 | 3.59% |
1 Month | 42.82 | 42.83 | 38.00 | 40.18 | 165,320 | -1.32 | -3.08% |
3 Months | 37.30 | 42.96 | 36.50 | 39.92 | 187,292 | 4.20 | 11.26% |
6 Months | 32.51 | 42.96 | 32.12 | 37.13 | 190,057 | 8.99 | 27.65% |
1 Year | 26.70 | 42.96 | 23.73 | 32.69 | 215,630 | 14.80 | 55.43% |
3 Years | 23.80 | 247.78 | 17.65 | 28.09 | 243,197 | 17.70 | 74.37% |
5 Years | 13.93 | 247.78 | 5.98 | 21.26 | 282,856 | 27.57 | 197.92% |