Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.31 |
Resumen Histórico HVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 5.00 | 4.23 | 4.33 | 1,759,794 | 0.08 | 1.89% |
| 1 Month | 4.60 | 5.00 | 4.21 | 4.40 | 1,844,360 | -0.29 | -6.30% |
| 3 Months | 4.71 | 5.51 | 3.20 | 4.77 | 3,198,669 | -0.40 | -8.49% |
| 6 Months | 3.75 | 5.51 | 3.20 | 4.52 | 2,796,146 | 0.56 | 14.93% |
| 1 Year | 3.62 | 5.51 | 3.00 | 4.04 | 3,008,326 | 0.69 | 19.06% |
| 3 Years | 5.20 | 6.88 | 1.87 | 4.42 | 2,988,750 | -0.89 | -17.12% |
| 5 Years | 4.11 | 6.88 | 1.87 | 4.26 | 3,510,143 | 0.20 | 4.87% |
HVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.31 | -0.03 | -0.69% | 4.30 | 4.50 | 4.295 | 1,657,295 |
| 16 May 2024 | 4.34 | 0.00 | 0.00% | 4.43 | 5.00 | 4.32 | 1,998,202 |
| 15 May 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.38 | 4.34 | 1,093,707 |
| 14 May 2024 | 4.34 | 0.02 | 0.58% | 4.32 | 4.365 | 4.30 | 1,968,832 |
| 13 May 2024 | 4.315 | 0.08 | 1.77% | 4.23 | 4.33 | 4.23 | 2,080,933 |
| 10 May 2024 | 4.24 | 0.00 | 0.00% | 4.27 | 4.295 | 4.23 | 1,509,372 |
| 09 May 2024 | 4.24 | -0.19 | -4.29% | 4.43 | 4.43 | 4.21 | 4,737,818 |
| 08 May 2024 | 4.43 | -0.06 | -1.34% | 4.50 | 4.50 | 4.42 | 1,527,209 |
| 07 May 2024 | 4.49 | 0.10 | 2.28% | 4.42 | 4.49 | 4.39 | 1,809,056 |
| 06 May 2024 | 4.39 | -0.05 | -1.01% | 4.44 | 4.44 | 4.39 | 1,720,378 |
| 03 May 2024 | 4.435 | 0.06 | 1.49% | 4.40 | 4.45 | 4.355 | 3,132,566 |
| 02 May 2024 | 4.37 | -0.10 | -2.13% | 4.45 | 5.00 | 4.37 | 2,114,477 |
| 01 May 2024 | 4.465 | -0.14 | -2.93% | 4.52 | 4.53 | 4.455 | 1,961,886 |
| 30 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 4.55 | 917,233 |
| 29 Abr 2024 | 4.60 | 0.13 | 2.79% | 4.56 | 4.62 | 4.545 | 1,900,056 |
| 26 Abr 2024 | 4.475 | -0.10 | -2.08% | 4.51 | 4.53 | 4.46 | 1,377,638 |
| 24 Abr 2024 | 4.57 | -0.06 | -1.30% | 4.65 | 4.66 | 4.54 | 1,368,374 |
| 23 Abr 2024 | 4.63 | 0.06 | 1.42% | 4.59 | 4.64 | 4.59 | 908,908 |
| 22 Abr 2024 | 4.565 | -0.01 | -0.11% | 4.60 | 4.61 | 4.54 | 1,258,905 |
| 19 Abr 2024 | 4.57 | -0.03 | -0.65% | 4.56 | 4.90 | 3.41 | 3,744,210 |
