Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Australian Dividend Harvester Fund | HVST | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.84 | 00:57:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.87 | 12.82 | 12.87 | 12.84 | 12.85 |
Resumen Histórico HVST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.84 | -0.01 | -0.08% | 12.87 | 12.87 | 12.82 | 3,906 |
| 13 Jun 2024 | 12.85 | -0.09 | -0.70% | 12.94 | 12.94 | 12.85 | 9,937 |
| 12 Jun 2024 | 12.94 | 0.09 | 0.70% | 12.84 | 12.94 | 12.78 | 23,855 |
| 11 Jun 2024 | 12.85 | -0.17 | -1.31% | 12.93 | 12.93 | 12.83 | 23,764 |
| 07 Jun 2024 | 13.02 | 0.04 | 0.31% | 13.00 | 13.03 | 12.98 | 58,154 |
| 06 Jun 2024 | 12.98 | 0.10 | 0.78% | 12.89 | 13.00 | 12.89 | 21,451 |
| 05 Jun 2024 | 12.88 | 0.05 | 0.39% | 12.85 | 12.89 | 12.80 | 13,263 |
| 04 Jun 2024 | 12.83 | -0.12 | -0.93% | 12.85 | 12.87 | 12.81 | 23,460 |
| 03 Jun 2024 | 12.95 | 0.11 | 0.86% | 12.83 | 13.02 | 12.83 | 61,331 |
| 31 May 2024 | 12.84 | 0.14 | 1.10% | 12.73 | 12.88 | 12.73 | 95,629 |
| 30 May 2024 | 12.70 | -0.10 | -0.78% | 12.73 | 12.73 | 12.66 | 67,955 |
| 29 May 2024 | 12.80 | -0.15 | -1.16% | 12.92 | 12.92 | 12.77 | 24,133 |
| 28 May 2024 | 12.95 | -0.01 | -0.08% | 12.99 | 13.00 | 12.95 | 14,123 |
| 27 May 2024 | 12.96 | 0.09 | 0.70% | 12.91 | 12.98 | 12.91 | 33,666 |
| 24 May 2024 | 12.87 | -0.14 | -1.08% | 12.91 | 12.91 | 12.86 | 75,646 |
| 23 May 2024 | 13.01 | -0.09 | -0.69% | 13.10 | 13.10 | 12.93 | 18,199 |
| 22 May 2024 | 13.10 | 0.02 | 0.15% | 13.09 | 13.12 | 13.08 | 22,715 |
| 21 May 2024 | 13.08 | 0.01 | 0.08% | 13.07 | 13.08 | 13.04 | 10,145 |
| 20 May 2024 | 13.07 | 0.08 | 0.62% | 13.00 | 13.08 | 13.00 | 41,400 |
| 17 May 2024 | 12.99 | -0.12 | -0.92% | 13.10 | 13.10 | 12.98 | 41,700 |
| 16 May 2024 | 13.11 | 0.23 | 1.79% | 12.95 | 13.12 | 12.95 | 88,967 |
| 15 May 2024 | 12.88 | 0.04 | 0.31% | 12.90 | 12.91 | 12.88 | 6,335 |
